BK7120 信息通信业

添加自选
  • 1449.830
  • -1.886-0.13%
延时20分钟行情交易中 06/20 13:08 (东京)
1453.896最高价1445.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4199WonderPlanet
1308180+15.96%23.85万3.20亿113911281428113333.27亿14.29亿254.38万109.25万+19.13%+21.34%+16.27%-8.47%+20.11%+21.34%+17.20%--21.83%13.46亏损26.15%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
5246ELEMENTS
1211132+12.23%659.83万79.28亿1150107912681103280.47亿131.85亿2316.00万1088.74万+29.10%+25.49%+42.47%+26.01%+255.13%+57.48%+252.03%--60.61%亏损亏损15.29%信息通信业
2345Kushim
28631+12.16%238.67万6.66亿25525529025450.67亿42.05亿1771.81万1470.38万+12.60%+15.79%+13.49%-2.39%+25.99%-26.85%+30.59%--16.23%亏损亏损14.12%信息通信业
4492Genetec
68361+9.81%19.24万1.30亿65262270364377.84亿17.38亿1139.61万254.40万+11.24%+13.08%-2.71%-30.80%+40.25%+48.48%+25.09%0.98%7.56%19.32330.439.65%信息通信业
3823THE WHY HOW DO COMPANY
343+9.68%228.02万7472.41万3231343220.50亿20.50亿6028.06万6028.06万-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%--3.78%亏损亏损6.45%信息通信业
5253Cover
1953162+9.05%1398.36万266.04亿18001791196017971193.76亿628.62亿6112.42万3218.75万+0.46%+12.50%+18.29%-21.15%-26.99%-14.42%-28.67%--43.44%28.8628.869.10%信息通信业
3993PKSHA Technology
3545245+7.42%48.75万17.16亿33303300359033301099.25亿515.05亿3100.84万1452.88万-0.56%-5.47%-13.22%-33.36%+3.50%+14.72%+5.04%--3.36%56.23145.357.88%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
9436冲绳蜂窝电话
3840220+6.08%11.89万4.47亿37353620386036901849.98亿715.16亿4817.65万1862.38万+7.56%+6.22%+7.56%+4.63%+16.01%+30.21%+13.44%2.86%0.64%15.6815.684.70%信息通信业
9360铃与Shinwart
2370130+5.80%2.40万5604.40万223222402391223067.35亿27.24亿284.19万114.92万+4.54%+6.04%-3.07%+3.95%+13.89%+34.20%+18.44%1.69%2.09%9.9618.277.19%信息通信业
4175Coly
134170+5.51%7.13万9695.72万131612711404130973.79亿17.79亿550.28万132.63万+10.55%+3.47%+6.94%+44.04%+48.83%+33.70%+52.04%--5.38%亏损亏损7.47%信息通信业
2330Forside
23511+4.91%77.21万1.81亿22622424122688.51亿62.31亿3766.59万2651.57万+6.33%-7.11%-8.20%-42.54%+250.75%+209.21%+245.59%--2.91%111.3771.006.70%信息通信业
4816东映动画
2293100+4.56%43.09万9.84亿22082193233822084688.65亿1063.05亿2.04亿4636.07万+4.89%+0.04%-5.17%-26.18%-41.62%-18.11%-39.43%1.35%0.93%1188.081188.085.93%信息通信业
4371Core Concept
211789+4.39%3.68万7758.27万2063202821272059362.03亿154.16亿1710.09万728.22万+2.77%+1.88%+2.62%-20.38%-8.32%-21.04%-6.33%--0.51%26.0029.143.35%信息通信业
4412Science Arts
56223+4.27%16.25万9534.14万53753962453637.00亿12.12亿658.36万215.73万-3.27%-0.88%-1.92%-15.23%+2.74%-29.04%+1.44%--7.53%亏损亏损16.33%信息通信业
3652Digital Media Professionals
243895+4.05%1.67万4013.45万235323432438235176.68亿53.42亿314.52万219.10万-1.42%+0.12%-2.44%-35.25%-5.14%-25.44%-7.30%--0.76%25.17340.033.71%信息通信业
4011Headwaters
11310440+4.05%3.01万3.37亿10770108701144010750214.70亿87.56亿189.83万77.42万-1.82%-0.79%-13.73%-30.53%+33.85%-8.50%+42.62%--3.89%197.14332.846.35%信息通信业
9450Fibergate
113242+3.85%10.57万1.17亿1086109011341074229.45亿120.84亿2026.90万1067.48万+6.19%-2.08%-10.30%+1.07%+27.19%-22.99%+22.78%1.15%0.99%14.7615.605.51%信息通信业
2315Caica Digital
562+3.70%65.48万3638.97万5554575576.40亿55.31亿1.36亿9877.51万-8.20%-9.68%-13.85%-24.32%+36.59%-8.20%+33.33%--0.66%亏损亏损3.70%信息通信业
3040索利通
123244+3.70%5.92万7223.11万1188118812331188228.29亿122.75亿1852.99万996.36万+7.69%+8.26%+4.85%-2.53%-10.01%+4.67%-11.49%1.95%0.59%12.5011.783.79%信息通信业
4167Kokopelli
47917+3.68%22.18万1.05亿46346248345336.23亿14.44亿756.39万301.40万+9.36%+3.68%+17.69%+20.96%+47.38%-17.41%+43.84%--7.36%亏损179.406.49%信息通信业
3667Enish
28310+3.66%133.88万3.82亿28127329028063.17亿52.40亿2232.30万1851.75万+14.11%+19.41%+20.94%+4.43%+71.52%-66.71%+66.47%--7.23%亏损亏损3.66%信息通信业
3680Hotto Link
38113+3.53%72.48万2.71亿36736838736059.76亿41.21亿1568.56万1081.54万+19.44%+28.28%+36.56%+22.90%+24.92%+19.06%+24.51%--6.70%22.7726.357.34%信息通信业
4165Plaid
88729+3.38%54.26万4.80亿858858902857357.44亿159.53亿4029.71万1798.57万+1.60%+7.26%+10.60%+18.74%+43.76%+13.28%+39.25%--3.02%亏损亏损5.25%信息通信业
4436Minkabu The Infonoid
89129+3.36%22.03万1.95亿865862897865133.50亿73.83亿1498.30万828.61万+5.82%+2.77%-23.45%-44.31%-33.75%-51.52%-40.84%2.92%2.66%17.8218.603.71%信息通信业
3719Gexeed
1555+3.33%12.36万1902.04万15015015615037.65亿24.78亿2429.09万1598.49万+2.65%+6.90%+5.44%+9.15%+5.44%-35.95%+3.33%--0.77%亏损亏损4.00%信息通信业
2323fonfun
81826+3.28%13.54万1.16亿85079289981027.28亿6.72亿333.50万82.12万+5.55%+3.68%+5.01%-8.09%-3.54%+85.91%-13.89%--16.49%22.5068.1711.24%信息通信业
145AL is B
87327+3.19%7.45万6557.61万85684690484844.74亿8.06亿512.48万92.33万+6.08%+3.80%-11.55%-26.52%-26.52%-26.52%-26.52%--8.07%93.9393.936.62%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%5.08%0.00%7.375.620.00%信息通信业

新闻