BK7120 信息通信业

添加自选
  • 1453.820
  • +2.103+0.14%
延时20分钟行情交易中 06/20 13:40 (东京)
1453.896最高价1445.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4199WonderPlanet
1298170+15.07%49.96万6.68亿113911281428113333.02亿14.18亿254.38万109.25万+18.21%+20.41%+15.38%-9.17%+19.19%+20.41%+16.31%--45.73%13.36亏损26.15%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
5246ELEMENTS
1192113+10.47%701.36万84.25亿1150107912681103276.07亿129.78亿2316.00万1088.74万+27.08%+23.52%+40.24%+24.04%+249.56%+55.01%+246.51%--64.42%亏损亏损15.29%信息通信业
5253Cover
1975184+10.27%1551.56万296.21亿18001791198017971207.20亿635.70亿6112.42万3218.75万+1.59%+13.77%+19.62%-20.27%-26.17%-13.45%-27.87%--48.20%29.1829.1810.22%信息通信业
2345Kushim
28025+9.80%270.24万7.55亿25525529025449.61亿41.17亿1771.81万1470.38万+10.24%+13.36%+11.11%-4.44%+23.35%-28.39%+27.85%--18.38%亏损亏损14.12%信息通信业
4492Genetec
67856+9.00%21.75万1.48亿65262270364377.27亿17.25亿1139.61万254.40万+10.42%+12.25%-3.42%-31.31%+39.22%+47.39%+24.18%0.98%8.55%19.18328.019.65%信息通信业
3993PKSHA Technology
3545245+7.42%50.55万17.79亿33303300359033301099.25亿515.05亿3100.84万1452.88万-0.56%-5.47%-13.22%-33.36%+3.50%+14.72%+5.04%--3.48%56.23145.357.88%信息通信业
2330Forside
23915+6.70%83.60万1.97亿22622424122690.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%--3.15%113.2772.216.70%信息通信业
3823THE WHY HOW DO COMPANY
332+6.45%242.77万7970.94万3231343219.89亿19.89亿6028.06万6028.06万-32.65%-17.50%-10.81%-21.43%-8.33%-68.27%-13.16%--4.03%亏损亏损6.45%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
9360铃与Shinwart
2376136+6.07%2.53万5912.22万223222402391223067.52亿27.31亿284.19万114.92万+4.81%+6.31%-2.82%+4.21%+14.18%+34.54%+18.74%1.68%2.20%9.9918.327.19%信息通信业
9436冲绳蜂窝电话
3835215+5.94%13.39万5.05亿37353620386536901847.57亿714.22亿4817.65万1862.38万+7.42%+6.09%+7.42%+4.50%+15.86%+30.04%+13.29%2.87%0.72%15.6615.664.83%信息通信业
4175Coly
134069+5.43%7.25万9856.61万131612711404130973.74亿17.77亿550.28万132.63万+10.47%+3.40%+6.86%+43.93%+48.72%+33.60%+51.93%--5.47%亏损亏损7.47%信息通信业
4816东映动画
2294101+4.61%44.42万10.14亿22082193233822084690.70亿1063.51亿2.04亿4636.07万+4.94%+0.09%-5.13%-26.14%-41.60%-18.07%-39.41%1.35%0.96%1188.601188.605.93%信息通信业
4436Minkabu The Infonoid
90139+4.52%26.09万2.32亿865862904865135.00亿74.66亿1498.30万828.61万+7.01%+3.92%-22.59%-43.69%-33.01%-50.98%-40.17%2.89%3.15%18.0218.814.52%信息通信业
2338Quantum Solutions
53423+4.50%100.47万5.46亿511511570509232.38亿76.67亿4351.63万1435.83万+7.88%+21.09%+21.64%+5.74%-28.16%+108.87%-3.61%--7.00%亏损亏损11.94%信息通信业
3652Digital Media Professionals
244097+4.14%1.75万4208.44万235323432440235176.74亿53.46亿314.52万219.10万-1.33%+0.21%-2.36%-35.19%-5.06%-25.38%-7.22%--0.80%25.19340.313.80%信息通信业
4371Core Concept
211183+4.09%3.99万8412.71万2063202821272059361.00亿153.73亿1710.09万728.22万+2.48%+1.59%+2.33%-20.61%-8.58%-21.26%-6.59%--0.55%25.9329.053.35%信息通信业
147ASoracom
150559+4.08%13.10万1.94亿1450144615221432650.47亿36.65亿4322.08万243.50万-0.66%+8.20%+5.17%+72.99%+72.99%+72.99%+72.99%--5.38%917.68917.686.22%信息通信业
3719Gexeed
1566+4.00%13.38万2060.50万15015015615037.89亿24.94亿2429.09万1598.49万+3.31%+7.59%+6.12%+9.86%+6.12%-35.54%+4.00%--0.84%亏损亏损4.00%信息通信业
4498Cybertrust Japan
179569+4.00%1.87万3283.38万1727172617951727145.84亿93.45亿812.51万520.63万+5.90%+4.06%+1.93%-0.22%-17.32%-46.26%-16.86%0.97%0.36%29.8429.843.94%信息通信业
3905Datasection
196075+3.98%20.44万3.93亿1865188519681864335.65亿210.27亿1712.51万1072.80万+0.56%+13.95%+10.48%+163.09%+659.69%+544.74%+469.77%--1.91%亏损亏损5.52%信息通信业
2315Caica Digital
562+3.70%66.51万3696.65万5554575576.40亿55.31亿1.36亿9877.51万-8.20%-9.68%-13.85%-24.32%+36.59%-8.20%+33.33%--0.67%亏损亏损3.70%信息通信业
3935伊迪亚
36713+3.67%5.64万2039.65万35535436735522.49亿15.03亿612.79万409.46万+7.00%+7.62%+8.26%-1.34%+8.26%-28.88%+10.21%1.36%1.38%17.1917.193.39%信息通信业
4165Plaid
88931+3.61%56.53万5.01亿858858902857358.24亿159.89亿4029.71万1798.57万+1.83%+7.50%+10.85%+19.01%+44.08%+13.54%+39.56%--3.14%亏损亏损5.25%信息通信业
4011Headwaters
11240370+3.40%3.20万3.58亿10770108701144010750213.37亿87.02亿189.83万77.42万-2.43%-1.40%-14.26%-30.96%+33.02%-9.06%+41.74%--4.13%195.92330.786.35%信息通信业
9450Fibergate
112737+3.39%11.71万1.30亿1086109011341074228.43亿120.30亿2026.90万1067.48万+5.72%-2.51%-10.70%+0.63%+26.63%-23.33%+22.23%1.15%1.10%14.7015.535.51%信息通信业
3040索利通
122840+3.37%6.11万7456.84万1188118812331188227.55亿122.35亿1852.99万996.36万+7.34%+7.91%+4.51%-2.85%-10.30%+4.33%-11.78%1.95%0.61%12.4611.753.79%信息通信业
3667Enish
2829+3.30%145.28万4.14亿28127329028062.95亿52.22亿2232.30万1851.75万+13.71%+18.99%+20.51%+4.06%+70.91%-66.82%+65.88%--7.85%亏损亏损3.66%信息通信业
3680Hotto Link
38012+3.26%77.42万2.90亿36736838736059.61亿41.10亿1568.56万1081.54万+19.12%+27.95%+36.20%+22.58%+24.59%+18.75%+24.18%--7.16%22.7126.287.34%信息通信业

新闻