BK7120 信息通信业

添加自选
  • 1451.461
  • -0.255-0.02%
延时20分钟行情交易中 06/20 10:06 (东京)
1453.896最高价1448.200最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
5246ELEMENTS
1179100+9.27%335.45万39.82亿1150107912331103273.06亿128.36亿2316.00万1088.74万+25.69%+22.18%+38.71%+22.68%+245.75%+53.32%+242.73%--30.81%亏损亏损12.05%信息通信业
2345Kushim
27520+7.84%113.93万3.14亿25525528525448.72亿40.44亿1771.81万1470.38万+8.27%+11.34%+9.13%-6.14%+21.15%-29.67%+25.57%--7.75%亏损亏损12.16%信息通信业
4175Coly
137099+7.79%5.21万7083.66万131612711404130975.39亿18.17亿550.28万132.63万+12.94%+5.71%+9.25%+47.15%+52.05%+36.59%+55.33%--3.93%亏损亏损7.47%信息通信业
3993PKSHA Technology
3555255+7.73%31.39万10.98亿33303300358033301102.35亿516.50亿3100.84万1452.88万-0.28%-5.20%-12.97%-33.18%+3.80%+15.05%+5.33%--2.16%56.38145.767.58%信息通信业
4492Genetec
66846+7.40%9.25万6213.99万65262269664376.13亿16.99亿1139.61万254.40万+8.79%+10.60%-4.84%-32.32%+37.17%+45.22%+22.34%1.00%3.64%18.89323.178.52%信息通信业
3823THE WHY HOW DO COMPANY
332+6.45%125.32万4083.96万3231343219.89亿19.89亿6028.06万6028.06万-32.65%-17.50%-10.81%-21.43%-8.33%-68.27%-13.16%--2.08%亏损亏损6.45%信息通信业
5253Cover
1906115+6.42%729.68万137.32亿18001791192717971165.03亿613.49亿6112.42万3218.75万-1.95%+9.79%+15.45%-23.05%-28.75%-16.48%-30.39%--22.67%28.1628.167.26%信息通信业
2330Forside
23814+6.25%55.49万1.30亿22622424122689.64亿63.11亿3766.59万2651.57万+7.69%-5.93%-7.03%-41.81%+255.22%+213.16%+250.00%--2.09%112.8071.906.70%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3793Drecom
77442+5.74%38.50万2.93亿732732777732221.38亿79.91亿2860.25万1032.41万+6.03%+10.41%+5.16%-19.88%-1.78%+8.40%-9.05%0.65%3.73%248.0819.056.15%信息通信业
2315Caica Digital
573+5.56%57.68万3195.99万5554575577.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%--0.58%亏损亏损3.70%信息通信业
145AL is B
88842+4.96%4.58万4042.42万85684690484845.51亿8.20亿512.48万92.33万+7.90%+5.59%-10.03%-25.25%-25.25%-25.25%-25.25%--4.96%95.5595.556.62%信息通信业
4816东映动画
2299106+4.83%27.12万6.20亿22082193233822084700.92亿1065.83亿2.04亿4636.07万+5.17%+0.31%-4.92%-25.98%-41.47%-17.89%-39.28%1.35%0.59%1191.191191.195.93%信息通信业
4371Core Concept
212496+4.73%2.16万4542.21万2063202821272059363.22亿154.67亿1710.09万728.22万+3.11%+2.21%+2.96%-20.12%-8.01%-20.78%-6.02%--0.30%26.0929.233.35%信息通信业
3653Morpho
182878+4.46%1.78万3184.47万173817501837173893.80亿64.60亿513.14万353.38万+12.84%+21.46%+7.53%-2.30%+19.87%+28.73%+16.66%--0.50%53.37亏损5.66%信息通信业
4011Headwaters
11330460+4.23%2.01万2.23亿10770108701142010750215.08亿87.72亿189.83万77.42万-1.65%-0.61%-13.58%-30.41%+34.08%-8.33%+42.88%--2.60%197.49333.436.16%信息通信业
135AVrain Solution
3350130+4.04%4.58万1.52亿3210322033803210338.69亿91.29亿1011.00万272.52万+4.36%-3.04%-15.19%-48.46%+12.04%+12.04%+12.04%--1.68%102.48102.485.28%信息通信业
3667Enish
28310+3.66%97.90万2.80亿28127329028063.17亿52.40亿2232.30万1851.75万+14.11%+19.41%+20.94%+4.43%+71.52%-66.71%+66.47%--5.29%亏损亏损3.66%信息通信业
9360铃与Shinwart
232181+3.62%1.77万4125.50万223222402391223065.96亿26.67亿284.19万114.92万+2.38%+3.85%-5.07%+1.80%+11.53%+31.43%+15.99%1.72%1.54%9.7617.897.19%信息通信业
3652Digital Media Professionals
242683+3.54%1.04万2488.80万235323432426235176.30亿53.15亿314.52万219.10万-1.90%-0.37%-2.92%-35.56%-5.60%-25.81%-7.76%--0.48%25.04338.353.20%信息通信业
5597Blue innovation
97533+3.50%1.56万1502.24万94394297794138.41亿18.50亿393.91万189.77万+0.93%+9.55%+6.32%-15.66%-33.81%-51.80%-37.78%--0.82%亏损亏损3.82%信息通信业
5136tripla
155550+3.32%4.37万6802.09万150515051600150590.25亿34.45亿580.40万221.55万+10.60%+16.48%+7.32%-4.13%+14.17%-36.87%-1.27%--1.97%73.0753.116.31%信息通信业
9436冲绳蜂窝电话
3740120+3.31%5.89万2.20亿37353620375536901801.80亿696.53亿4817.65万1862.38万+4.76%+3.46%+4.76%+1.91%+12.99%+26.82%+10.49%2.94%0.32%15.2715.271.80%信息通信业
2351ASJ
54417+3.23%1.72万929.30万52752754752743.25亿21.23亿795.11万390.19万+3.62%+6.04%+0.93%+28.91%+15.99%+9.90%+11.70%0.37%0.44%234.4868.863.80%信息通信业
4435kaonavi
153447+3.16%1.28万1942.68万1487148715391487177.87亿76.26亿1159.49万497.16万+2.27%+1.46%+0.07%-18.45%-26.36%-25.13%-31.82%--0.26%53.0476.593.50%信息通信业
2323fonfun
81725+3.16%12.40万1.06亿85079289981627.25亿6.71亿333.50万82.12万+5.42%+3.55%+4.88%-8.20%-3.66%+85.68%-14.00%--15.10%22.4768.0810.48%信息通信业
4165Plaid
88527+3.15%33.65万2.97亿858858897857356.63亿159.17亿4029.71万1798.57万+1.37%+7.01%+10.35%+18.47%+43.44%+13.03%+38.93%--1.87%亏损亏损4.66%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%5.08%0.00%7.375.620.00%信息通信业
4436Minkabu The Infonoid
88826+3.02%14.47万1.28亿865862894865133.05亿73.58亿1498.30万828.61万+5.46%+2.42%-23.71%-44.50%-33.98%-51.69%-41.04%2.93%1.75%17.7618.543.36%信息通信业

新闻