BK7122 批发贸易

添加自选
  • 2572.285
  • -2.048-0.08%
延时20分钟行情已收盘 05/23 15:00 (东京)
2577.073最高价2529.867最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7689Copa
1026150+17.12%81.93万7.92亿876876102680630.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%--121.10%亏损亏损25.11%批发贸易
3374Naigai Tec
3005191+6.79%7.90万2.38亿2949281431052884105.14亿66.41亿349.88万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%3.93%3.58%10.346.407.85%批发贸易
9268Optimus集团
73840+5.73%93.64万6.83亿708698752697414.70亿158.04亿5619.20万2141.51万-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%2.37%4.37%14.6014.607.88%批发贸易
7111INEST
764+5.56%688.76万5.34亿7272837183.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%--90.68%亏损15.3516.67%批发贸易
3004神荣
197991+4.82%3.68万7160.22万185418881988185480.95亿64.29亿409.03万324.86万+5.60%+15.53%+15.06%+18.50%+9.28%+81.56%+4.38%2.02%1.13%4.958.487.10%批发贸易
3132麦克尼卡控股
6792.0262.0+4.01%83.36万56.53亿6700.06530.06886.06688.04074.20亿3092.39亿5998.53万4552.99万+4.67%-0.06%+1.39%-20.29%-5.50%+49.27%-8.67%2.94%1.83%8.558.553.03%批发贸易
9270Valuence控股
79027+3.54%6.95万5421.28万763763792763102.91亿25.03亿1302.64万316.87万+10.03%+9.87%+5.05%-26.85%-45.89%-68.63%-44.72%3.80%2.19%亏损9.763.80%批发贸易
8141新光商事
96832+3.42%20.35万1.96亿946936973946320.47亿215.84亿3310.59万2229.80万+6.26%-5.19%+0.41%-21.24%-15.24%-13.42%-16.84%5.01%0.91%10.0310.032.89%批发贸易
7619田中商事
80026+3.36%3.99万3132.40万77677480076364.30亿35.55亿803.72万444.43万+2.43%-10.71%-11.21%-2.20%+13.96%+22.70%+3.90%3.75%0.90%5.856.934.78%批发贸易
3150Gremz
217961+2.88%7.53万1.64亿2167211821892125503.39亿191.05亿2310.20万876.77万-2.33%+0.41%+11.51%+10.55%+14.20%-14.48%+3.71%2.16%0.86%14.2114.213.02%批发贸易
7467萩原电气控股
4105105+2.63%5.31万2.17亿4015400041303985408.96亿316.66亿996.25万771.40万+4.85%-3.41%+2.11%-15.01%-9.48%+28.89%-15.71%4.63%0.69%6.997.403.63%批发贸易
7590高秀
54814+2.62%9.71万5244.60万53253454853292.38亿70.03亿1685.85万1278.01万+6.00%+5.38%+8.09%+10.26%-8.97%-24.93%+2.62%0.91%0.76%亏损亏损3.00%批发贸易
7552Happinet
335085+2.60%16.47万5.54亿3400326534253300743.32亿469.59亿2218.87万1401.77万+5.18%+10.93%+14.96%+1.52%+39.76%+68.94%+21.07%3.73%1.18%11.5311.533.83%批发贸易
3176三洋贸易
159840+2.57%8.52万1.34亿1576155815981536460.11亿358.42亿2879.27万2242.91万+0.95%+1.72%+11.20%+19.25%+24.65%+27.13%+33.61%2.75%0.38%8.489.573.98%批发贸易
7477Muraki
140434+2.48%900.00123.62万136013701404136019.93亿3.67亿141.96万26.17万-3.24%-5.84%-3.97%-7.63%-28.66%+0.29%-22.64%1.42%0.34%10.6815.933.21%批发贸易
7531清和中央控股
152030+2.01%300.0045.00万149014901520149059.83亿12.02亿393.63万79.07万-1.30%+0.33%+0.60%+9.35%+7.95%-2.06%+8.26%0.99%0.04%131.4957.932.01%批发贸易
8119三荣
249949+2.00%1400.00351.19万252624502526246158.38亿37.37亿233.63万149.53万0.00%+2.84%+0.68%-3.14%+8.28%+50.63%+9.13%0.80%0.09%13.25亏损2.65%批发贸易
9857英和
219643+2.00%300.0065.02万2153215321962153138.98亿77.86亿632.88万354.56万+1.20%-6.11%+1.39%+7.07%+20.59%+59.59%+8.34%2.64%0.01%7.7110.522.00%批发贸易
7505扶桑电通
164530+1.86%1300.00213.79万164416151647164295.15亿58.97亿578.44万358.51万+3.46%-2.08%+2.36%+6.89%+25.76%+46.09%+10.63%1.22%0.04%7.469.800.31%批发贸易
9902日传机械
294752+1.80%2.87万8415.88万2895289529612865895.99亿479.63亿3040.34万1627.53万+3.95%+6.24%+20.98%+7.16%+14.14%+33.17%+2.65%2.21%0.18%19.4119.413.32%批发贸易
8043Starzen
281748+1.73%1.36万3795.08万2785276928172756547.65亿374.83亿1944.10万1330.60万+3.34%+4.92%+5.43%-0.25%+13.41%+17.67%+7.15%2.66%0.10%7.197.342.20%批发贸易
8060佳能市场营销
4350.071.0+1.66%9.77万4.25亿4339.04279.04403.04301.05640.98亿1984.84亿1.30亿4562.85万-2.12%-0.64%+1.85%-0.11%+18.30%+27.38%+1.73%2.76%0.21%15.8615.462.38%批发贸易
7483同志社
216935+1.64%5.34万1.15亿2135213421692130740.52亿421.07亿3414.09万1941.32万+1.83%-0.64%+2.80%+0.93%+3.83%+2.41%+4.08%3.23%0.28%12.9612.961.83%批发贸易
2715依摩泰
197529+1.49%13.64万2.68亿1946194619841946808.69亿293.67亿4094.62万1486.92万+3.84%+2.70%+9.18%+8.82%+16.79%+10.89%+12.66%4.30%0.92%15.0715.071.95%批发贸易
2760东京电子设备
479570+1.48%39.71万18.97亿48654725486547151438.80亿810.58亿3000.63万1690.48万-2.74%-3.62%-15.43%-32.27%0.00%+76.29%-5.61%2.82%2.35%14.3814.383.18%批发贸易
8131Mitsuuroko集团
123518+1.48%4.33万5226.23万1211121712351180724.94亿400.63亿5869.92万3243.96万+2.24%-7.90%-7.77%-17.94%-5.65%-10.89%-22.18%3.32%0.13%2.202.204.52%批发贸易
8051山善
139820+1.45%15.37万2.14亿13781378140813611242.09亿677.83亿8884.73万4848.58万+2.19%+1.08%+4.48%+8.62%+17.09%+32.76%+17.18%3.58%0.32%20.8920.893.41%批发贸易
2689Olba Healthcare控股
218031+1.44%4900.001056.96万2149214921862140128.97亿78.13亿591.59万358.41万+1.92%+7.02%+9.82%+15.47%+22.82%+18.41%+22.54%3.21%0.14%9.709.282.14%批发贸易
9932杉本商事
245333+1.36%6600.001610.83万2420242024572420247.22亿185.42亿1007.82万755.90万-0.16%-3.99%+14.20%+8.78%+11.65%+20.01%+9.85%2.85%0.09%12.4011.761.53%批发贸易
8025Tsukamoto
119016+1.36%300.0035.46万117811741190117848.03亿28.55亿403.58万239.93万-0.83%-0.42%-3.17%-8.53%+0.76%-16.02%+0.59%2.52%0.01%亏损73.461.02%批发贸易

新闻