BK7122 批发贸易

添加自选
  • 2483.400
  • -38.856-1.54%
延时20分钟行情未开盘 06/13 15:00 (东京)
2525.585最高价2477.222最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7413创健社
2320106+4.79%3900.00909.09万228422142366228416.23亿8.72亿69.98万37.60万+6.42%+2.47%+0.87%+6.03%+13.06%+3.57%+13.17%0.43%1.04%112.3599.403.70%批发贸易
2767圆谷Fields控股
164361+3.86%134.66万21.97亿16101582166016021074.97亿508.83亿6542.72万3096.97万+6.55%+13.31%-1.26%+5.12%+46.04%-36.59%+29.17%2.43%4.35%9.339.333.67%批发贸易
2751Tenpos控股
3480115+3.42%9.32万3.25亿3515336535503425416.16亿148.58亿1195.87万426.95万+7.24%+10.30%+10.65%+0.58%+26.04%+41.35%+21.98%0.26%2.18%24.3329.483.72%批发贸易
7608Sk Japan
90326+2.96%23.82万2.12亿89087791086075.09亿29.69亿831.58万328.84万+5.37%+8.01%+8.14%+22.52%+13.02%+60.96%+15.92%1.88%7.24%9.929.925.70%批发贸易
8025Tsukamoto
122031+2.61%200.0024.09万118911891220118949.24亿29.27亿403.58万239.93万+2.69%+4.54%+1.67%-6.87%+4.54%-4.69%+3.13%2.46%0.01%亏损75.312.61%批发贸易
7114Foodison
142236+2.60%7600.001069.25万138713861422138764.42亿24.71亿453.03万173.74万-1.93%-1.46%-10.79%-4.56%-6.32%-19.80%-13.66%--0.44%40.2659.272.53%批发贸易
2721J-Holdings
2837+2.54%15.96万4517.85万28927629127419.89亿7.88亿702.85万278.54万+21.46%+17.43%+15.98%+7.20%+42.21%+10.12%+23.04%--5.73%亏损亏损6.16%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
7685Buysell 二手交易
355075+2.16%2.21万7791.80万3475347535503450508.14亿133.81亿1431.37万376.94万+7.25%+11.81%+3.50%+22.29%+25.40%-35.22%+10.42%0.70%0.59%34.5335.652.88%批发贸易
8225高千穗
400580+2.04%2200.00881.85万400539254075400525.74亿14.08亿64.26万35.15万+1.39%+1.39%+5.12%+61.69%+93.48%+135.04%+90.99%--0.63%5.045.541.78%批发贸易
7444Harima共和物产
211942+2.02%3800.00794.95万2071207721502071113.88亿30.32亿537.42万143.11万+1.97%+1.48%-3.02%-1.94%+5.79%+34.54%-7.22%1.93%0.27%8.418.183.80%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.23%0.00%20.8616.720.00%批发贸易
3559p-ban.com
3777+1.89%1700.0063.76万37337037737117.63亿8.50亿467.69万225.48万+0.53%-0.26%+1.62%-2.84%+3.29%-19.79%+3.57%2.12%0.08%27.7819.571.62%批发贸易
7451三菱食品
5430100+1.88%11.91万6.40亿53305330545052802358.65亿943.32亿4343.74万1737.24万+6.47%+5.44%+1.31%+0.18%+9.48%+54.26%+12.89%2.95%0.69%10.4410.443.19%批发贸易
9902日传机械
349055+1.60%3.52万1.22亿34603435350034401054.99亿561.92亿3022.89万1610.09万+7.22%+11.68%+23.10%+28.64%+27.14%+58.06%+21.56%1.86%0.22%22.9922.991.75%批发贸易
7687Micreed
4006+1.52%3.05万1219.46万39439440639326.37亿9.90亿659.36万247.55万+2.83%-4.31%-8.05%-28.44%-37.34%+0.25%-36.34%1.88%1.23%11.4219.593.30%批发贸易
8085楢崎产业
306045+1.49%5400.001648.45万3050301530603050154.15亿95.64亿503.76万312.54万-1.61%-2.86%-3.01%-0.33%+11.52%+42.46%+5.77%2.45%0.17%7.077.130.33%批发贸易
7422东邦Lamac
493070+1.44%800.00388.85万480548604930480525.09亿8.46亿50.89万17.16万+1.54%-3.52%+0.82%+25.93%+62.17%+86.74%+37.90%2.15%0.47%亏损亏损2.57%批发贸易
5885GDEP Advance
9450130+1.39%9600.009147.20万9440932096309400125.49亿44.53亿132.80万47.12万-0.94%-8.25%-5.03%-16.07%+14.41%-11.52%+15.67%--2.04%33.9332.972.47%批发贸易
7599IDOM二手车
140818+1.29%66.72万9.36亿13621390142013561413.73亿758.82亿1.00亿5389.34万+5.86%+10.00%+8.73%+41.65%+58.20%+67.22%+45.15%2.43%1.24%12.3612.364.60%批发贸易
8136三丽鸥
2727.034.5+1.28%221.13万60.83亿2709.02692.52806.02682.56440.20亿4768.29亿2.36亿1.75亿+3.10%+15.55%+8.00%-6.15%+51.81%+40.11%+39.16%0.68%1.27%37.9637.964.59%批发贸易
7505扶桑电通
173121+1.23%7800.001342.00万1720171017351719100.13亿62.06亿578.44万358.51万+2.43%+3.84%+8.87%+17.76%+28.89%+47.82%+16.41%1.16%0.22%7.8510.310.94%批发贸易
7500西川计测
8270100+1.22%500.00412.50万8140817082908140279.74亿84.79亿338.25万102.53万+3.38%-4.72%+17.30%+18.14%+20.73%+71.40%+28.42%1.93%0.05%11.9718.011.84%批发贸易
8066三谷商事
151018+1.21%1.15万1737.92万15111492152215001336.11亿432.75亿8848.43万2865.87万+4.79%+6.49%+2.44%-21.07%-17.49%+13.45%-22.52%3.64%0.04%7.427.421.48%批发贸易
3038神户物产
3499.036.0+1.04%121.40万42.63亿3499.03463.03542.03491.07724.73亿4510.62亿2.21亿1.29亿+0.52%+1.51%-1.60%-11.80%-15.81%-11.60%-16.01%0.63%0.94%31.4437.821.47%批发贸易
7460八木
195120+1.04%2200.00427.60万1936193119661935162.67亿113.36亿833.77万581.06万-4.32%-2.50%+1.67%+12.91%+28.78%+48.93%+26.03%2.46%0.04%7.6716.011.61%批发贸易
8006Yuasa Funashoku
349535+1.01%1600.00548.50万3460346034953400154.23亿74.15亿441.28万212.17万+4.02%+2.79%+1.90%-0.85%+12.38%+26.63%+9.22%2.86%0.08%6.1214.122.75%批发贸易
8144电响集团控股
130913+1.00%2300.00296.51万129612961309128278.97亿36.15亿603.25万276.13万+1.87%+2.35%+2.35%-0.83%+4.72%+14.42%+4.89%3.06%0.08%47.8366.182.08%批发贸易
3393Startia控股
212121+1.00%12.73万2.70亿2091210021562066198.73亿103.51亿936.96万488.01万+4.17%+2.12%+7.12%+46.68%+69.68%+73.14%+58.17%2.69%2.61%15.3615.704.29%批发贸易
3150Gremz
260825+0.97%12.28万3.19亿2584258326202575602.50亿228.66亿2310.20万876.77万+9.49%+28.54%+16.90%+20.35%+41.43%-10.01%+24.13%1.80%1.40%17.0117.011.74%批发贸易

新闻