BK7122 批发贸易

添加自选
  • 2510.639
  • -48.418-1.89%
延时20分钟行情已收盘 06/05 15:00 (东京)
2559.058最高价2493.932最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3350Metaplanet
8418+27.27%3720.16万28.08亿69668569136.49亿100.77亿1.62亿1.20亿+50.00%-6.67%+180.00%+320.00%+460.00%+265.22%+394.12%--31.01%亏损亏损24.24%批发贸易
8057内田洋行
7080190+2.76%26.77万19.33亿7400689074207050696.92亿517.47亿984.35万730.89万+2.61%+0.85%+1.00%+1.43%+0.28%+34.09%+2.91%2.68%3.66%9.7010.945.37%批发贸易
3038神户物产
3530.087.0+2.53%121.63万43.02亿3535.03443.03558.03491.07793.17亿4550.58亿2.21亿1.29亿+4.44%+3.19%+1.52%-10.68%-12.99%-9.95%-15.27%0.62%0.94%31.7238.161.95%批发贸易
8131Mitsuuroko集团
143435+2.50%5.38万7644.05万1394139914441375841.75亿465.18亿5869.92万3243.94万+13.63%+17.83%+10.22%-0.35%+5.91%+5.44%-9.64%2.86%0.17%2.562.564.93%批发贸易
9857英和
217951+2.40%400.0085.74万2122212821792122137.90亿77.26亿632.88万354.56万+3.03%+1.21%-6.48%+1.11%+20.32%+53.99%+7.50%2.66%0.01%7.6510.442.68%批发贸易
8152索马龙
440095+2.21%2700.001166.15万425043054400421085.31亿37.05亿193.89万84.21万-4.14%-5.07%+10.00%+22.05%+59.42%+101.01%+57.14%1.14%0.32%8.7013.974.41%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
7624NaITO
1503+2.04%10.07万1500.82万14814715014882.14亿17.04亿5476.12万1135.99万+2.04%+1.35%+4.17%+8.70%+4.17%0.00%+5.63%2.67%0.89%23.7723.771.36%批发贸易
9818Daimaru Enawin
152930+2.00%300.0045.29万1500149915291500116.83亿50.40亿764.06万329.63万+2.07%+4.08%+3.45%+3.31%+28.81%+14.96%+21.45%1.57%0.01%19.2017.621.94%批发贸易
3070天笠
1092+1.87%5.09万546.36万10810710910613.92亿8.11亿1277.31万744.18万+3.81%+2.83%+1.87%-9.92%-30.57%-58.87%-12.80%--0.68%亏损亏损2.80%批发贸易
3540CI齿科
425575+1.79%3000.001272.65万4195418042954195425.49亿52.38亿999.98万123.11万+1.67%+1.79%+6.64%+4.29%+14.69%-1.16%+1.31%0.59%0.24%23.5220.432.39%批发贸易
2751Tenpos控股
325055+1.72%6400.002069.85万3195319532503195388.66亿138.76亿1195.87万426.95万+3.17%+2.04%-0.15%-3.99%+15.66%+35.36%+13.92%0.28%0.15%22.7227.531.72%批发贸易
9913日邦产业
205034+1.69%900.00182.33万2016201620502015183.99亿85.57亿897.51万417.41万+2.96%+2.19%-0.58%+35.67%+49.31%+119.96%+46.32%1.61%0.02%13.0314.531.74%批发贸易
7476亚速旺
2537.040.5+1.62%15.20万3.84亿2510.02496.52544.52495.01816.72亿1475.65亿7160.88万5816.54万+8.42%+4.10%-2.59%-0.80%-2.42%-3.72%-9.39%2.21%0.26%24.5124.511.98%批发贸易
3150Gremz
240633+1.39%12.31万2.93亿2379237324452344555.83亿210.95亿2310.20万876.77万+18.93%+13.60%+10.72%+15.12%+23.64%-9.14%+14.52%1.95%1.40%15.6915.694.26%批发贸易
3035Ktk
6629+1.38%1.07万703.95万64765367064536.04亿12.56亿544.37万189.68万+5.08%+4.25%+1.38%+11.07%+21.47%+22.37%+19.71%2.34%0.56%11.3811.563.83%批发贸易
8136三丽鸥
2539.033.5+1.34%212.28万54.00亿2503.52505.52587.02475.05996.21亿4439.56亿2.36亿1.75亿+8.46%+7.13%-5.58%-11.30%+25.61%+35.05%+29.56%0.74%1.21%35.3535.354.47%批发贸易
5283高见泽
382050+1.33%300.00114.00万376037703820376063.78亿30.71亿166.97万80.39万+1.73%-3.90%+0.53%+14.20%+29.67%+58.18%+27.38%1.31%0.04%5.285.171.59%批发贸易
8066三谷商事
145219+1.33%1.75万2512.12万14251433145714251284.79亿416.12亿8848.43万2865.87万-0.21%+0.55%-13.16%-22.44%-9.25%+10.25%-25.50%3.79%0.06%7.137.132.23%批发贸易
3024可丽爱特
95012+1.28%4800.00453.97万93893895093836.90亿11.85亿388.44万124.75万+2.04%+3.83%+12.96%+3.60%+18.01%+20.87%+20.41%2.74%0.39%10.248.911.28%批发贸易
7443横滨鱼类
5607+1.27%1500.0084.30万55355356855335.04亿23.16亿625.74万413.57万0.00%-0.36%-1.06%-6.67%+1.27%+5.66%-0.36%0.54%0.04%32.7764.672.71%批发贸易
2767圆谷Fields控股
153919+1.25%67.27万10.27亿15151520155414991006.92亿415.51亿6542.72万2699.88万+4.69%-2.66%-12.11%+1.99%+29.11%-30.99%+20.99%2.60%2.49%8.748.743.62%批发贸易
3360Ship Healthcare
2398.027.0+1.14%32.24万7.69亿2371.02371.02403.02353.02262.52亿1773.05亿9435.02万7393.85万+7.53%+2.92%+2.59%+9.72%+10.97%-0.08%-0.39%1.88%0.44%16.4116.412.11%批发贸易
8283Paltac日用品批发
4128.044.0+1.08%12.14万4.99亿4071.04084.04133.04047.02594.31亿1126.89亿6284.67万2729.87万+0.02%-5.28%-13.15%+0.73%-15.93%-15.84%-7.53%2.28%0.45%12.5712.572.11%批发贸易
9962米思米
2640.527.5+1.05%206.78万54.48亿2600.02613.02666.52593.07443.26亿7280.41亿2.82亿2.76亿-4.50%-2.92%-4.95%+14.18%+8.44%-16.04%+10.50%1.04%0.75%26.5426.542.81%批发贸易
7487小津产业
162215+0.93%3.44万5551.09万1610160716251605136.25亿72.42亿839.99万446.50万-10.83%-9.69%-8.72%-5.97%+1.12%-4.14%+1.76%1.54%0.77%28.1635.451.25%批发贸易
9882Yellow Hat
209619+0.91%7.39万1.54亿2077207720962066968.99亿673.24亿4623.04万3212.02万+4.07%+3.35%+4.54%+10.32%+16.51%+13.73%+18.75%3.15%0.23%9.489.481.44%批发贸易
9895康赛克
125211+0.89%2200.00275.20万125012411252124922.45亿10.41亿179.31万83.17万+0.32%+0.81%+1.79%+0.32%+0.24%+15.82%+0.81%2.00%0.27%10.72亏损0.24%批发贸易
3004神荣
189316+0.85%5600.001056.25万190018771900187777.43亿61.50亿409.03万324.86万+1.50%+0.26%+10.44%+15.36%+3.10%+73.03%-0.16%2.11%0.17%4.738.111.23%批发贸易
7461Kimura
5104+0.79%1900.0096.58万50750651050675.65亿19.38亿1483.27万379.98万+2.00%+0.99%-7.61%-7.78%-7.27%-2.49%-8.60%2.75%0.05%6.725.830.79%批发贸易

新闻