BK7122 批发贸易

添加自选
  • 2589.742
  • +2.416+0.09%
延时20分钟行情未开盘 05/28 15:00 (东京)
2595.600最高价2575.544最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7111INEST
837+9.21%231.14万1.84亿7576837590.97亿6.30亿1.10亿759.53万+16.90%+15.28%+16.90%+12.16%+10.67%+50.91%0.00%--30.43%亏损16.7710.53%批发贸易
2776新都控股
1368+6.25%128.29万1.69亿13112813712751.83亿24.16亿3810.78万1776.48万0.00%+12.40%-2.16%+67.90%+102.99%+65.85%+109.23%--7.22%亏损亏损7.81%批发贸易
8104桑泽控股
93249+5.55%6.01万5556.34万880883942880140.15亿65.34亿1503.75万701.10万+3.90%-7.81%-6.80%+10.43%+48.64%+104.39%+28.73%1.07%0.86%22.8723.317.02%批发贸易
2795日本Primex
91446+5.30%8400.00747.87万86586892985248.10亿7.42亿526.28万81.15万+8.04%+5.91%+8.81%+14.11%+22.36%+18.86%+20.90%2.19%1.04%10.9812.138.87%批发贸易
5885GDEP Advance
10490520+5.22%3.83万3.96亿99709970106009910139.30亿49.09亿132.80万46.80万-0.47%+4.90%+10.77%-17.92%+23.85%-1.78%+28.40%--8.18%37.6636.606.92%批发贸易
9962米思米
2804.0110.5+4.10%229.35万63.68亿2709.02693.52806.02709.07904.15亿7731.21亿2.82亿2.76亿+2.90%+3.47%+19.42%+22.47%+21.91%-19.31%+17.35%0.98%0.83%28.1928.193.60%批发贸易
7685Buysell 二手交易
3185115+3.75%5.21万1.68亿3300307033403170455.89亿120.06亿1431.37万376.94万-5.21%+3.41%+16.67%+6.20%+5.81%-36.30%-0.93%0.78%1.38%30.9831.995.54%批发贸易
2788Apple International
51117+3.44%12.67万6343.10万49449451149065.62亿37.00亿1284.11万724.12万-1.92%+2.61%+30.03%+41.55%+26.17%+81.21%+25.25%1.96%1.75%5.856.574.25%批发贸易
9930北泽产业
36211+3.13%14.19万4983.13万35135136234367.30亿40.31亿1858.99万1113.45万+0.84%+3.72%+0.56%+10.70%+25.26%-2.43%+32.12%1.38%1.27%10.0114.785.41%批发贸易
7565万世电机
3845115+3.08%300.00115.15万380037303870380087.96亿28.02亿228.76万72.87万+2.53%+2.40%+9.39%+9.86%+24.03%+20.91%+18.31%1.77%0.04%8.0214.661.88%批发贸易
3168黑谷
73421+2.95%3.37万2452.30万715713738714103.66亿29.35亿1412.24万399.89万-4.43%-2.26%+11.21%+22.33%+26.33%+21.72%+25.47%2.72%0.84%47.8861.013.37%批发贸易
3150Gremz
205758+2.90%5.46万1.11亿2005199920601990475.21亿180.35亿2310.20万876.77万-4.90%-8.13%+2.39%-1.86%+1.58%-20.55%-2.09%2.28%0.62%13.4213.423.50%批发贸易
7131野村工业
179348+2.75%7300.001301.04万175417451800175123.71亿9.81亿132.23万54.71万+3.40%+7.62%+13.84%+22.22%+11.09%+65.56%+27.07%2.90%1.33%7.118.172.81%批发贸易
7687Micreed
38710+2.65%6.65万2556.45万37137739737125.52亿9.58亿659.36万247.55万-6.07%-24.12%-28.73%-36.56%-34.29%-1.19%-38.41%1.95%2.69%11.0518.956.90%批发贸易
7456松田产业
284663+2.26%7.49万2.12亿2800278328522791737.61亿380.42亿2591.73万1336.67万+1.46%+2.52%+8.01%+20.75%+12.94%+28.14%+18.78%2.11%0.56%10.1610.162.19%批发贸易
3393Startia控股
206242+2.08%15.45万3.17亿2022202020672016193.20亿98.47亿936.96万477.54万+1.13%+41.82%+45.31%+34.51%+58.25%+67.78%+53.77%2.76%3.24%14.9315.262.53%批发贸易
7599IDOM二手车
133527+2.06%44.03万5.83亿13161308134313011340.44亿730.37亿1.00亿5470.96万-2.48%-0.07%-3.54%+46.86%+42.63%+52.40%+37.63%2.56%0.81%11.7111.713.21%批发贸易
9852CB集团管理
4950100+2.06%1000.00493.50万4860485049504860106.71亿25.64亿215.57万51.80万+3.13%+3.13%+4.87%+0.61%+22.98%+58.40%+0.20%2.02%0.19%5.276.351.86%批发贸易
8061西华产业
389575+1.96%2.44万9517.45万3850382039503845469.34亿308.49亿1204.99万792.03万-0.13%+6.57%-2.26%+27.70%+44.26%+91.97%+31.94%2.95%0.31%8.259.392.75%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.23%0.00%20.8616.720.00%批发贸易
2708久世
154328+1.85%9700.001517.77万153715151593153471.38亿29.77亿462.63万192.93万-7.49%-23.54%-23.23%-44.30%-33.63%+98.07%-36.08%0.78%0.50%3.208.523.89%批发贸易
7460八木
204335+1.74%1.06万2157.95万2008200820492008170.34亿118.71亿833.77万581.06万+3.29%+2.51%+4.55%+13.50%+35.12%+55.60%+31.98%2.35%0.18%8.0316.772.04%批发贸易
9827Lilycolor丽彩
66711+1.68%3.48万2299.15万65465666765482.01亿30.85亿1229.49万462.56万-2.49%-4.85%-12.58%-10.59%+19.11%+9.34%+27.05%2.17%0.75%14.268.821.98%批发贸易
8132Sinanen控股
471575+1.62%8500.004013.35万4710464047604700512.84亿188.51亿1087.68万399.81万+0.21%-2.18%+2.17%+12.40%+16.42%+22.15%+12.26%1.59%0.21%亏损107.601.29%批发贸易
8038东都水产
6430100+1.58%1300.00836.60万6420633064906340252.34亿40.67亿392.43万63.25万+4.21%+3.88%-0.92%+2.72%-7.75%-4.32%-10.32%2.10%0.21%10.239.352.37%批发贸易
7128古里丸嘉控股
217132+1.50%6.62万1.42亿2120213921712120529.46亿258.66亿2438.81万1191.42万-1.41%-11.28%-9.16%-4.23%-20.62%-19.95%-17.55%3.04%0.56%12.9211.532.38%批发贸易
8115Moonbat
81912+1.49%2700.00221.13万81980782381336.92亿18.66亿450.82万227.82万+0.86%-16.00%-14.86%+13.59%+36.05%+19.91%+30.21%0.73%0.12%7.0127.321.24%批发贸易
8070东京产业
6409+1.43%4.44万2840.34万632631643632166.72亿82.70亿2604.99万1292.14万-1.69%-3.18%-2.29%-13.04%-25.93%-25.15%-23.54%5.16%0.34%亏损35.361.74%批发贸易
3151Vital KSK控股
129018+1.42%21.42万2.76亿1272127213041260647.54亿411.71亿5019.66万3191.56万+7.77%+6.26%+7.32%-3.44%+25.61%+32.58%+23.56%3.26%0.67%11.2111.213.46%批发贸易
3417大木医疗控股
95513+1.38%4700.00445.70万942942961942131.71亿29.19亿1379.15万305.64万-5.07%-6.00%-5.91%-6.46%-12.39%+11.96%-11.25%2.30%0.15%5.616.042.02%批发贸易

新闻