BK7122 批发贸易

添加自选
  • 2530.104
  • +46.704+1.88%
延时20分钟行情已收盘 06/14 15:00 (东京)
2530.712最高价2482.027最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8142Toho食品
3600470+15.02%31.44万10.85亿3200313036003175387.23亿236.63亿1075.64万657.30万+16.69%+18.03%+14.29%+24.05%+41.51%+53.78%+29.82%2.50%4.78%10.0710.7413.58%批发贸易
8275Forval
1461108+7.98%3.30万4762.26万1420135314981418382.76亿83.37亿2619.82万570.63万+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%1.85%0.58%16.2422.345.91%批发贸易
8226理经
27820+7.75%46.36万1.26亿25525827825542.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%1.08%4.19%19.7962.758.92%批发贸易
2767圆谷Fields控股
1765122+7.43%175.11万30.23亿16721643177016631154.79亿546.61亿6542.72万3096.97万+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%2.27%5.65%10.0210.026.51%批发贸易
7552Happinet
3760230+6.52%14.33万5.28亿3560353037653560835.71亿524.28亿2222.62万1394.37万+1.90%+6.21%+14.46%+22.68%+41.51%+85.86%+35.89%3.32%1.03%12.9412.945.81%批发贸易
8131Mitsuuroko集团
162497+6.35%8.20万1.30亿1548152716241513953.28亿526.82亿5869.92万3243.94万+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%2.52%0.25%2.902.907.27%批发贸易
8061西华产业
4445235+5.58%9.09万3.94亿4250421044454200535.62亿352.06亿1204.99万792.03万+10.30%+9.62%+14.41%+32.49%+62.94%+124.49%+50.58%2.59%1.15%9.4110.715.82%批发贸易
3320CROSS PLUS
103253+5.41%4.21万4234.67万979979103296976.07亿45.54亿737.16万441.25万+3.51%+0.49%-0.29%-6.18%-11.79%+37.97%-13.50%2.62%0.95%3.713.716.44%批发贸易
8059第一实业
2339116+5.22%4.96万1.12亿2202222323402201741.87亿430.56亿3171.74万1840.79万+3.96%-1.35%+6.17%+9.20%+23.95%+20.98%+19.03%2.82%0.27%9.979.976.25%批发贸易
2737Tomen Device
7700380+5.19%5.26万4.01亿7320732078207320523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%3.90%2.10%39.5510.676.83%批发贸易
2788Apple International
57828+5.09%20.88万1.18亿54955057854974.22亿41.85亿1284.11万724.12万+12.45%+11.58%+20.42%+50.52%+34.11%+96.60%+41.67%1.73%2.88%6.617.435.27%批发贸易
8075神钢商事
7500350+4.90%5.85万4.31亿7250715075007210660.04亿436.13亿880.05万581.51万+7.14%+6.08%+7.60%+6.99%+29.53%+38.12%+32.04%3.87%1.01%7.587.194.06%批发贸易
2733Arata商社
3460160+4.85%10.10万3.43亿33053300347533051159.43亿841.53亿3350.94万2432.17万+7.29%+7.62%+8.98%+6.96%+11.43%+54.81%+11.25%2.67%0.42%11.6011.605.15%批发贸易
9264Puequ
166073+4.60%1.72万2806.28万159315871660159377.18亿44.66亿464.93万269.02万+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%1.69%0.64%13.9115.304.22%批发贸易
9960托迪思克电子
2583113+4.57%11.15万2.83亿24672470258324521062.31亿619.10亿4112.70万2396.82万+6.43%+1.81%-7.02%-10.00%+63.31%+82.98%+62.45%2.25%0.47%15.1920.275.30%批发贸易
9902日传机械
3645155+4.44%7.69万2.76亿34903490364534801101.84亿586.88亿3022.89万1610.09万+9.62%+13.02%+26.96%+33.71%+30.60%+66.44%+26.96%1.78%0.48%24.0124.014.73%批发贸易
7467萩原电气控股
4205175+4.34%7.14万2.97亿4090403042154025418.92亿324.37亿996.25万771.40万+7.13%+4.73%+6.05%-2.77%-6.56%+41.15%-13.66%4.52%0.93%7.167.584.72%批发贸易
7537丸文
129853+4.26%17.20万2.21亿1248124513051248339.53亿198.13亿2615.82万1526.45万+5.19%+5.19%+6.74%-11.46%-13.70%+8.08%-19.68%6.55%1.13%7.466.524.58%批发贸易
7570桥本总业控股
138656+4.21%3.15万4282.40万1316133013871316275.83亿91.01亿1990.11万656.64万+0.14%+1.24%+10.00%-4.55%+7.36%+22.98%+6.86%2.96%0.48%11.8910.985.34%批发贸易
8132Sinanen控股
4745190+4.17%1.16万5359.40万4505455547654505516.10亿189.71亿1087.68万399.81万+0.74%+2.04%+0.32%-2.87%+15.59%+27.73%+12.98%1.58%0.29%亏损108.285.71%批发贸易
7130Yamae集团控股
246098+4.15%11.35万2.76亿2372236224692370681.09亿525.17亿2768.64万2134.82万+4.81%+3.36%+0.16%-11.03%-34.31%-9.79%-35.60%2.44%0.53%7.087.084.19%批发贸易
3156Restar控股
3115121+4.04%4.30万1.31亿2976299431152970936.62亿606.96亿3006.80万1948.52万+3.83%+3.83%+6.35%+6.90%+12.41%+31.66%+10.46%3.69%0.22%13.4313.434.84%批发贸易
3151Vital KSK控股
132948+3.75%9.45万1.23亿1280128113291266663.48亿420.13亿4992.31万3161.26万+3.83%-1.99%+10.93%+3.67%+30.29%+48.00%+27.30%3.16%0.30%11.5511.554.92%批发贸易
9932杉本商事
243384+3.58%2.19万5230.34万2349234924422330243.86亿182.46亿1002.32万749.95万+3.27%-1.97%-1.34%+8.57%+12.95%+21.47%+8.96%2.88%0.29%12.2911.674.77%批发贸易
8158曹达日化
113539+3.56%6.66万7464.81万1115109611351112257.85亿166.98亿2271.84万1471.18万+6.57%+6.77%+4.90%-10.56%+9.87%+46.07%+5.88%2.47%0.45%15.1517.112.10%批发贸易
8089Nice
186862+3.43%7200.001320.74万1823180618681808220.45亿111.36亿1180.13万596.12万+2.47%-2.71%+2.52%+13.83%+19.28%+30.45%+9.82%3.21%0.12%4.495.823.32%批发贸易
3374Naigai Tec
3325110+3.42%2.23万7352.15万3240321533303240116.33亿73.48亿349.87万220.99万+9.20%+12.94%+23.97%+2.47%+46.93%+50.38%+38.14%3.55%1.01%11.447.082.80%批发贸易
9260西本味思美控股
4385145+3.42%5.72万2.47亿4210424043854205625.02亿155.20亿1425.37万353.93万+3.91%+5.66%-3.63%-22.39%-19.84%-0.79%-25.30%3.65%1.62%13.0010.124.25%批发贸易
7504高速
232176+3.39%2.29万5243.83万2285224523212235448.63亿210.10亿1932.91万905.22万+2.02%+3.66%+6.91%-0.26%+15.88%+15.13%+10.95%2.02%0.25%14.4715.053.83%批发贸易
7628Ohashi Technica
171656+3.37%2.76万4686.47万1693166017161680226.35亿152.15亿1319.07万886.68万+3.94%+1.78%+3.19%+0.59%-2.61%+12.23%-6.08%3.44%0.31%41.2918.062.17%批发贸易

新闻