BK7122 批发贸易

添加自选
  • 2527.839
  • -32.394-1.27%
延时20分钟行情未开盘 05/30 15:00 (东京)
2560.234最高价2496.694最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2776新都控股
14211+8.40%175.19万2.43亿12913114412954.11亿25.23亿3810.78万1776.48万+6.77%+12.70%+20.34%+73.17%+102.86%+75.31%+118.46%--9.86%亏损亏损11.45%批发贸易
8089Nice
187774+4.10%1.21万2228.02万1800180318801800221.51亿111.89亿1180.13万596.12万-1.11%+4.22%+8.06%+21.73%+15.94%+29.63%+10.35%3.20%0.20%4.515.854.44%批发贸易
7476亚速旺
2433.593.5+4.00%19.00万4.57亿2390.02340.02436.52358.01742.60亿1415.45亿7160.88万5816.54万+3.22%-4.10%-6.85%-6.39%-4.04%-11.99%-13.09%2.30%0.33%23.5123.513.36%批发贸易
7500西川计测
8680310+3.70%1300.001127.60万8820837088208580293.60亿88.99亿338.25万102.53万+4.58%+23.12%+24.18%+28.59%+47.37%+77.69%+34.78%1.84%0.13%12.5618.912.87%批发贸易
8275Forval
131645+3.54%1.65万2151.15万1258127113321256344.77亿68.67亿2619.82万521.82万-2.23%-4.15%+0.61%+2.17%-5.32%+12.48%-9.18%2.05%0.32%14.6320.125.98%批发贸易
8079正荣食品工业
4550145+3.29%8.09万3.65亿4410440545504400766.33亿485.48亿1684.24万1066.99万+3.53%+6.68%+5.45%-2.26%+0.78%+14.47%-5.70%1.05%0.76%25.1527.283.41%批发贸易
3139Lacto Japan
282784+3.06%10.85万3.03亿2706274328352681281.52亿201.58亿995.84万713.06万+3.90%+6.32%+8.31%+29.50%+44.90%+40.51%+47.32%1.70%1.52%12.0213.835.61%批发贸易
9932杉本商事
242670+2.97%1.51万3633.03万2350235624302334244.50亿183.38亿1007.82万755.90万-1.10%-1.26%+3.85%+6.26%+8.01%+19.51%+8.64%2.89%0.20%12.2611.634.08%批发贸易
7422东邦Lamac
5040140+2.86%100.0050.40万504049005040504025.65亿8.65亿50.89万17.16万+0.20%+6.11%+3.49%+32.63%+69.64%+96.64%+40.98%2.10%0.06%亏损亏损0.00%批发贸易
2784阿弗瑞萨控股
2182.060.0+2.83%39.49万8.57亿2126.52122.02182.02122.04077.48亿3376.85亿1.87亿1.55亿+1.70%+1.87%-6.59%-1.93%-8.22%+0.23%-8.95%2.75%0.26%14.1614.162.83%批发贸易
7130Yamae集团控股
233463+2.77%14.32万3.28亿2240227123352240646.20亿498.27亿2768.64万2134.82万-1.23%-4.42%-10.30%-12.58%-32.64%-0.26%-38.90%2.57%0.67%6.726.724.18%批发贸易
9857英和
217358+2.74%400.0085.91万2120211521732120137.52亿77.05亿632.88万354.56万-1.05%+0.14%-5.52%-0.09%+19.33%+53.57%+7.20%2.67%0.01%7.6310.412.51%批发贸易
7619田中商事
78919+2.47%5.74万4459.93万76077079875563.41亿35.07亿803.72万444.43万-1.38%+1.02%-12.53%-6.07%+12.71%+20.64%+2.47%3.80%1.29%5.776.835.58%批发贸易
8074汤浅商事
5490120+2.23%3.38万1.84亿53505370549053301153.21亿762.64亿2100.57万1389.15万-0.54%-4.85%-4.85%+8.71%+23.93%+25.77%+15.82%3.32%0.24%9.819.812.98%批发贸易
7504高速
215947+2.23%1.12万2399.87万2100211221592095417.32亿195.44亿1932.91万905.22万+0.09%-1.19%-1.51%-13.36%+5.89%+7.90%+3.20%2.18%0.12%13.4614.003.03%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
7570桥本总业控股
131127+2.10%1.26万1638.95万1284128413111276260.90亿86.09亿1990.11万656.64万+2.66%+3.72%-2.38%-3.89%+9.25%+15.61%+1.08%3.13%0.19%11.2410.382.73%批发贸易
3151Vital KSK控股
131727+2.09%10.11万1.31亿1275129013171254661.09亿420.33亿5019.66万3191.56万+8.13%+11.23%+6.81%+1.62%+22.97%+37.62%+26.15%3.19%0.32%11.4511.454.88%批发贸易
7685Buysell 二手交易
317565+2.09%2.89万9181.35万3110311032353100454.46亿119.68亿1431.37万376.94万-4.51%-7.43%+14.87%+13.96%+1.11%-32.23%-1.24%0.79%0.77%30.8831.894.34%批发贸易
3038神户物产
3447.067.0+1.98%72.06万24.73亿3380.03380.03450.03371.07609.93亿4443.59亿2.21亿1.29亿+0.70%-3.07%+0.64%-13.09%-11.71%-15.72%-17.26%0.64%0.56%30.9737.262.34%批发贸易
9812T.O.控股
3617+1.98%4.87万1735.76万35235437034323.14亿10.51亿640.87万291.05万-0.82%-4.75%+2.27%-31.37%-9.98%+61.16%-3.48%--1.67%亏损亏损7.63%批发贸易
3393Startia控股
207740+1.96%14.77万3.06亿2035203720902035194.61亿99.18亿936.96万477.54万-0.19%+4.90%+42.36%+40.81%+55.70%+73.08%+54.88%2.74%3.09%15.0415.372.70%批发贸易
9914植松商会
104120+1.96%100.0010.41万104110211041104123.34亿6.07亿224.21万58.28万+0.29%+3.48%-7.14%-17.38%+1.76%+55.14%+0.68%2.40%0.02%25.5859.830.00%批发贸易
7687Micreed
4188+1.95%13.32万5570.16万41041043440127.56亿10.35亿659.36万247.55万+6.36%-3.91%-22.88%-30.79%-31.25%+15.79%-33.47%1.80%5.38%11.9420.478.05%批发贸易
7613Siix
131325+1.94%15.28万1.99亿1283128813131276618.08亿408.99亿4707.42万3114.95万-0.61%-1.80%-19.69%-18.70%-13.50%-9.07%-10.25%3.35%0.49%8.567.572.87%批发贸易
8132Sinanen控股
473590+1.94%7100.003314.90万4615464547354515515.02亿189.31亿1087.68万399.81万+4.30%0.00%-5.49%+11.54%+16.48%+25.93%+12.74%1.58%0.18%亏损108.064.74%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.23%0.00%20.8616.720.00%批发贸易
7459美迪发路控股
2282.542.5+1.90%71.46万16.24亿2250.02240.02289.02240.54793.64亿3992.78亿2.10亿1.75亿+1.72%+1.51%-7.59%+0.97%-2.46%+1.13%-0.13%2.63%0.41%11.6611.662.17%批发贸易
9268Optimus集团
59611+1.88%177.19万10.64亿589585613589335.98亿127.63亿5637.18万2141.51万-19.24%-24.37%-24.56%-38.87%-16.76%+138.16%-5.96%2.94%8.27%11.7911.794.10%批发贸易
3180Beauty Garage
206338+1.88%2.90万5941.05万2009202520632009260.98亿115.49亿1265.05万559.83万+1.28%+1.58%+5.90%-13.83%-18.13%+8.29%-6.52%1.02%0.52%23.7230.122.67%批发贸易

新闻