BK7122 批发贸易

添加自选
  • 2475.459
  • -54.959-2.17%
延时20分钟行情已收盘 06/17 15:00 (东京)
2530.419最高价2463.636最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7698Iceco
2544166+6.98%2.89万7203.19万242823782544240349.42亿14.80亿194.28万58.16万+8.26%+2.37%+5.91%+59.20%+73.06%+69.60%+74.85%1.45%4.97%14.1734.465.93%批发贸易
7413创健社
2383106+4.66%2400.00564.60万232722772416228316.68亿8.96亿69.98万37.60万+7.10%+6.01%+5.96%+9.31%+14.73%+11.98%+16.24%0.42%0.64%115.40102.105.84%批发贸易
3320CROSS PLUS
107947+4.55%10.10万1.09亿105010321125103579.54亿47.61亿737.16万441.25万+8.01%+5.58%+3.25%-1.46%-9.63%+39.77%-9.56%2.50%2.29%3.883.888.72%批发贸易
8142Toho食品
3740140+3.89%18.14万6.67亿3595360037753495402.29亿245.83亿1075.64万657.30万+19.49%+22.62%+19.68%+29.55%+47.65%+56.75%+34.87%2.41%2.76%10.4611.167.78%批发贸易
7525Rix
297098+3.41%2.54万7344.85万2877287229732810240.23亿157.03亿808.87万528.71万-0.74%-3.88%-8.76%-24.81%-8.19%+2.84%-12.52%5.22%0.48%7.728.735.68%批发贸易
9930北泽产业
37411+3.03%6.20万2305.88万37036337536869.53亿40.68亿1858.99万1087.81万+0.81%+5.06%+2.19%+6.86%+39.03%-1.84%+36.50%1.34%0.57%10.3515.271.93%批发贸易
3388明治电机工业
171950+3.00%11.00万1.89亿1681166917401681218.62亿143.37亿1271.80万834.05万+4.18%+2.69%+3.80%+11.41%+26.49%+30.13%+22.87%3.03%1.32%8.189.923.54%批发贸易
2667ImageONE
35310+2.92%18.64万6474.52万33934336133337.87亿26.48亿1072.91万750.14万+0.28%-1.94%-3.55%+7.62%+10.66%-50.49%+7.95%--2.49%亏损亏损8.16%批发贸易
8125脇田机械
170246+2.78%13.53万2.27亿1646165617121644840.13亿506.55亿4936.15万2976.21万-0.64%+4.67%+10.09%+7.18%+8.89%+32.45%+6.38%3.64%0.46%26.8226.824.11%批发贸易
3131Shinden Hightex
323085+2.70%2.36万7688.60万316531453330316564.13亿46.72亿198.56万144.64万+8.28%+9.12%+11.76%+5.04%+29.10%+8.94%+18.58%4.18%1.63%15.257.205.25%批发贸易
7435NADEX
99325+2.58%3.84万3758.62万96096899695386.44亿54.44亿870.53万548.25万-2.65%-2.17%-11.50%-5.43%-5.70%+1.95%-11.58%4.33%0.70%11.496.954.44%批发贸易
9982泷兵
117129+2.54%7000.00816.91万1150114211781150105.89亿52.35亿904.24万447.04万+1.83%+3.08%-2.01%+1.74%+18.52%+27.01%+16.52%2.13%0.16%14.0814.082.45%批发贸易
8115Moonbat
86021+2.50%1.09万923.81万83883986083638.77亿19.59亿450.82万227.82万+3.99%+2.26%+6.70%+10.26%+41.91%+30.50%+36.72%0.70%0.48%7.3628.692.86%批发贸易
3540CI齿科
4645110+2.43%1.02万4780.10万4715453548254605464.49亿57.19亿999.98万123.11万-7.10%+11.12%+13.29%+12.61%+11.26%+15.55%+10.60%0.54%0.83%25.6722.304.85%批发贸易
8283Paltac日用品批发
4341.0101.0+2.38%10.83万4.67亿4267.04240.04355.04254.02728.17亿1185.02亿6284.67万2729.83万+3.31%+3.38%+0.65%+8.58%-3.45%-15.28%-2.76%2.17%0.40%13.2213.222.38%批发贸易
8038东都水产
6460150+2.38%300.00189.20万6130631064606130253.51亿40.87亿392.43万63.26万+0.78%-0.77%+4.36%-2.12%-7.58%-1.82%-9.90%2.09%0.05%10.289.395.23%批发贸易
167ARyoyo Ryosan控股
307071+2.37%26.25万8.05亿3050299931203025620.47亿620.47亿2021.08万2021.08万+4.10%+0.49%+2.33%-17.03%-17.03%-17.03%-17.03%2.61%1.30%8.858.853.17%批发贸易
7116Daiwa通讯
125028+2.29%2.38万2922.69万125212221253118933.84亿8.31亿270.70万66.46万+13.22%+9.65%+15.31%+8.04%-13.37%-41.67%-12.40%--3.58%19.1213.945.24%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
7637白铜
291562+2.17%1.57万4537.12万2829285329152829330.61亿124.87亿1134.18万428.37万+1.78%+1.22%+1.07%+9.59%+33.35%+25.11%+25.27%2.95%0.37%16.8612.083.01%批发贸易
3054HYPER
3126+1.96%3.52万1098.76万31030631731030.07亿10.46亿963.92万335.38万+4.00%+3.31%+3.31%+1.30%-2.80%-28.60%+0.97%2.24%1.05%21.3638.852.29%批发贸易
3024可丽爱特
98717+1.75%9400.00922.67万98097099097638.34亿12.31亿388.44万124.75万+2.92%+5.11%+6.24%+3.68%+25.73%+28.18%+25.10%2.63%0.75%10.639.261.44%批发贸易
3038神户物产
3459.059.0+1.74%128.50万44.20亿3406.03400.03468.03403.07639.89亿4459.06亿2.21亿1.29亿+0.20%+0.29%-1.45%-6.23%-16.93%-11.92%-16.97%0.64%1.00%32.3237.391.91%批发贸易
8119三荣
243837+1.54%200.0048.76万243824012438243856.96亿36.46亿233.63万149.53万-0.77%-1.38%-2.28%-13.42%+6.00%+65.85%+6.46%0.82%0.01%12.93亏损0.00%批发贸易
8152索马龙
436065+1.51%3100.001342.75万435542954360428084.54亿36.71亿193.89万84.21万+0.35%-2.24%-4.91%+13.84%+59.71%+114.78%+55.71%1.15%0.37%8.6213.841.86%批发贸易
2668Tabio
123418+1.48%3800.00462.88万121612161234121683.61亿27.62亿677.53万223.84万+2.07%+2.66%+2.32%+3.35%+5.11%+13.73%+4.22%2.43%0.17%17.8717.871.48%批发贸易
9849共同纸贩控股
497070+1.43%200.0099.30万496049004970496033.60亿14.24亿67.60万28.66万+2.26%+1.53%+3.54%+1.95%+4.74%+12.19%+3.54%1.01%0.07%24.0032.870.20%批发贸易
3559p-ban.com
3785+1.34%2700.00101.60万37837337837417.68亿8.52亿467.69万225.48万+1.61%0.00%-1.31%-3.57%+3.85%-19.57%+3.85%2.12%0.12%27.8619.631.07%批发贸易
7434Otake
179321+1.19%600.00107.02万177417721794177471.83亿26.34亿400.63万146.89万+1.82%+3.40%-9.40%-3.34%-0.28%+4.85%-6.61%1.56%0.04%8.558.711.13%批发贸易
7425初穗商事
344040+1.18%1300.00442.70万340034003440338556.49亿15.84亿164.21万46.06万+1.47%+1.33%-2.82%-12.47%+8.52%+32.26%+10.61%3.20%0.28%5.965.781.62%批发贸易

新闻