BK7122 批发贸易

添加自选
  • 2464.703
  • -11.135-0.45%
延时20分钟行情未开盘 06/18 15:00 (东京)
2489.926最高价2458.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8132Sinanen控股
4940210+4.44%7100.003440.15万4780473049554780537.31亿197.51亿1087.68万399.81万+4.00%+4.00%+4.99%+2.07%+19.04%+29.49%+17.62%1.52%0.18%亏损112.733.70%批发贸易
3562No.1
103944+4.42%6.14万6302.12万991995104298967.05亿28.88亿645.34万277.97万+4.74%+3.90%+4.53%+9.83%+8.57%-16.01%+9.71%3.18%2.21%7.747.745.33%批发贸易
8057内田洋行
7830290+3.85%3.59万2.79亿7650754078707610770.74亿572.28亿984.34万730.89万+3.98%+13.64%+10.75%+11.86%+12.82%+37.61%+13.81%2.43%0.49%10.7212.103.45%批发贸易
9982泷兵
121241+3.50%1.23万1470.46万1190117112131180109.59亿54.18亿904.24万447.04万+5.30%+6.88%+4.21%+4.03%+22.67%+29.35%+20.60%2.06%0.28%14.5714.572.82%批发贸易
3393Startia控股
217269+3.28%13.26万2.89亿2150210322002149203.51亿106.00亿936.96万488.01万+7.42%+6.78%+6.52%+44.32%+63.43%+79.80%+61.97%2.62%2.72%15.7316.082.43%批发贸易
9960托迪思克电子
257479+3.17%5.28万1.35亿25102495258525101058.61亿616.94亿4112.70万2396.82万+0.94%+1.90%-9.68%-10.62%+63.26%+79.37%+61.89%2.25%0.22%15.1420.203.01%批发贸易
7504高速
231069+3.08%8100.001855.48万2266224123232264446.50亿209.11亿1932.91万905.22万+1.99%+2.35%+4.29%-2.28%+14.30%+12.19%+10.42%2.03%0.09%14.4014.982.63%批发贸易
7427Echo Trading
135138+2.89%2.85万3821.35万132613131355132180.60亿37.81亿596.61万279.89万+1.05%+3.68%+9.48%+7.91%-13.73%+72.10%-3.84%2.07%1.02%6.706.702.59%批发贸易
8052椿本兴业
221062+2.89%8600.001888.26万2172214822152165415.27亿324.17亿1879.05万1466.85万+0.14%-0.41%-2.00%-9.30%+3.11%+68.49%+3.11%2.26%0.06%10.5811.322.33%批发贸易
7607进和
286980+2.87%3.42万9746.19万2800278928802800384.16亿260.18亿1338.99万906.88万+3.69%+4.10%+5.28%+8.26%+24.25%+31.91%+21.41%3.62%0.38%14.9410.702.87%批发贸易
2760东京电子设备
4255115+2.78%27.08万11.50亿42004140429041901276.77亿720.33亿3000.63万1692.90万-3.30%-5.65%-12.45%-36.21%-16.57%+21.11%-16.24%3.17%1.60%12.7612.762.42%批发贸易
7477Muraki
139737+2.72%500.0069.06万137513601398136819.83亿4.52亿141.96万32.38万-0.21%+3.40%+1.53%-10.28%-19.53%-2.17%-23.03%1.43%0.15%10.6315.852.21%批发贸易
9264Puequ
167944+2.69%1.60万2656.13万164716351679164678.06亿45.17亿464.93万269.02万+6.54%+3.07%-10.36%-23.99%+34.11%+30.56%+33.47%1.67%0.60%14.0715.472.02%批发贸易
7599IDOM二手车
141337+2.69%25.36万3.58亿14031376142313881418.76亿761.51亿1.00亿5389.34万+3.82%+5.45%+3.21%+35.87%+51.28%+63.54%+45.67%2.42%0.47%12.4012.402.54%批发贸易
3132麦克尼卡控股
6594.0172.0+2.68%17.22万11.29亿6508.06422.06595.06481.03955.43亿3002.24亿5998.53万4552.99万-0.09%-3.65%+0.63%-12.08%-14.36%+23.71%-11.34%3.03%0.38%8.308.301.78%批发贸易
8043Starzen
282873+2.65%1.08万3050.98万2789275528452789549.79亿376.29亿1944.10万1330.59万+0.82%-0.67%+1.69%-1.77%+16.19%+18.97%+7.57%2.65%0.08%7.227.362.03%批发贸易
7628Ohashi Technica
175744+2.57%2.27万3958.42万1710171317581710231.76亿155.79亿1319.07万886.68万+4.58%+4.96%+5.84%+2.27%-1.13%+12.27%-3.83%3.36%0.26%42.2818.492.80%批发贸易
3388明治电机工业
176243+2.50%9.76万1.71亿1744171917621725224.09亿146.96亿1271.80万834.05万+7.05%+5.07%+5.07%+13.53%+27.59%+31.49%+25.95%2.95%1.17%8.3910.172.15%批发贸易
2737Tomen Device
7870190+2.47%2.64万2.08亿7740768079707700535.24亿197.45亿680.10万250.89万+7.96%+12.43%+11.95%+32.27%+55.84%+37.59%+46.83%3.81%1.05%40.4210.913.52%批发贸易
3321MItachi产业
109926+2.42%2.65万2891.27万108410731102107087.53亿53.61亿796.47万487.81万-0.45%-1.96%-4.18%-8.87%+0.27%-22.28%-4.60%4.09%0.54%7.845.172.98%批发贸易
7466SPK
225053+2.41%1.54万3446.97万2220219722502215225.95亿152.06亿1004.21万675.81万+2.23%+2.65%+9.49%+10.35%+22.42%+29.16%+21.82%2.09%0.23%8.9510.971.59%批发贸易
8117中央汽车工业
4745110+2.37%1.86万8771.65万4685463547454625873.01亿618.37亿1839.86万1303.20万-1.15%-3.75%-12.29%-18.89%+13.93%+55.07%+13.93%2.26%0.14%10.8513.852.59%批发贸易
8152索马龙
4460100+2.29%1.00万4451.00万439043604500439086.47亿37.56亿193.89万84.21万+3.60%+3.60%-1.44%+16.75%+59.91%+115.67%+59.29%1.12%1.19%8.8214.162.52%批发贸易
8095Astena控股
49611+2.27%10.29万5079.98万488485497488196.33亿150.07亿3958.18万3025.55万+2.48%+1.43%+0.61%+4.20%+6.21%+8.77%+4.20%3.63%0.34%12.0916.831.86%批发贸易
9305Yamatane
291964+2.24%1.84万5336.06万2869285529192869298.39亿199.21亿1022.24万682.47万+4.85%+4.74%+5.49%+0.38%+26.31%+79.41%+18.51%1.92%0.27%12.4714.021.75%批发贸易
3023Rasa
178039+2.24%1.80万3187.53万1745174117801739193.83亿164.59亿1088.96万924.65万+0.85%+2.06%-4.56%-11.27%+20.92%+27.42%+17.96%4.10%0.20%12.029.682.36%批发贸易
8075神钢商事
7430160+2.20%1.06万7839.90万7290727074407290653.88亿432.06亿880.05万581.51万+4.35%+4.50%+4.35%+2.62%+29.90%+33.63%+30.81%3.90%0.18%7.517.132.06%批发贸易
2788Apple International
56312+2.18%15.16万8556.32万55855157255672.30亿40.77亿1284.11万724.12万+3.11%+4.65%+8.06%+45.85%+30.93%+90.85%+37.99%1.78%2.09%6.447.232.90%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
3565Ascentech
57112+2.15%8.66万4917.25万56055957956075.80亿41.15亿1327.58万720.70万-4.52%+0.18%-1.55%-10.36%+13.52%-23.77%+13.97%1.75%1.20%14.7315.773.40%批发贸易

新闻