BK7122 批发贸易

添加自选
  • 2542.570
  • +5.817+0.23%
延时20分钟行情交易中 06/11 13:46 (东京)
2565.164最高价2536.755最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7608Sk Japan
951131+15.98%96.42万9.15亿88082097087879.08亿31.27亿831.58万328.84万+12.41%+12.01%+11.36%+32.08%+17.41%+76.11%+22.08%1.79%29.32%10.4510.4511.22%批发贸易
2776新都控股
16621+14.48%590.23万9.49亿14514517214463.26亿30.42亿3810.78万1832.64万+15.28%+22.06%+37.19%+130.56%+137.14%+102.44%+155.38%--32.21%亏损亏损19.31%批发贸易
7116Daiwa通讯
1229125+11.32%44.63万5.83亿119411041404113433.27亿8.17亿270.70万66.46万+10.03%+10.72%+20.85%+10.42%-18.23%-41.36%-13.88%--67.16%18.7913.7024.46%批发贸易
3350Metaplanet
898+9.88%3350.81万29.49亿83819481144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%--27.93%亏损亏损16.05%批发贸易
3374Naigai Tec
3310145+4.58%5.40万1.77亿3190316533253170115.81亿73.15亿349.87万220.99万+11.49%+12.20%+13.01%-4.06%+49.17%+42.67%+37.52%3.56%2.44%11.397.054.90%批发贸易
2708久世
163765+4.13%1.03万1658.68万157215721641157275.73亿31.58亿462.63万192.93万+4.94%+6.09%-18.88%-32.80%-29.41%+90.79%-32.19%0.73%0.53%3.409.044.39%批发贸易
5885GDEP Advance
9520330+3.59%1.16万1.10亿9380919095509300126.42亿44.86亿132.80万47.12万-6.02%-9.25%-4.80%-26.60%+12.13%-10.86%+16.52%--2.46%34.1833.222.72%批发贸易
3150Gremz
256683+3.34%13.48万3.43亿2523248325792502592.80亿224.98亿2310.20万876.77万+8.13%+24.74%+14.60%+17.76%+34.77%-6.89%+22.13%1.83%1.54%16.7416.743.10%批发贸易
9996Satoh商会
190060+3.26%300.0056.60万1860184019001860158.47亿55.29亿834.04万290.99万+4.11%+3.26%+1.33%-3.55%+21.41%+58.33%+15.15%1.89%0.01%14.1516.372.17%批发贸易
3131Shinden Hightex
307087+2.92%1.24万3789.96万301029833115299760.96亿44.40亿198.56万144.64万+4.49%+7.27%+7.98%+5.03%+34.00%-1.60%+12.70%4.40%0.86%14.496.843.96%批发贸易
7111INEST
802+2.56%259.99万2.10亿7778837787.68亿8.05亿1.10亿1006.84万-3.61%-3.61%+11.11%+23.08%-3.61%+42.86%-3.61%--25.82%亏损16.167.69%批发贸易
2667ImageONE
3619+2.56%16.64万5972.09万35235236935238.73亿27.08亿1072.91万750.14万+0.84%-1.10%+4.94%+1.12%0.00%-46.52%+10.40%--2.22%亏损亏损4.83%批发贸易
2737Tomen Device
7300180+2.53%1.45万1.06亿7120712074107110496.48亿183.15亿680.10万250.89万+4.29%-2.41%+9.12%+28.75%+44.55%+27.62%+36.19%4.11%0.58%37.4910.124.21%批发贸易
9849共同纸贩控股
4970120+2.47%100.0049.70万497048504970497033.60亿14.24亿67.60万28.66万+0.61%+0.81%+3.87%+1.43%+4.74%+12.95%+3.54%1.01%0.04%24.0032.870.00%批发贸易
8066三谷商事
149333+2.26%1.56万2312.49万14731460150814661321.07亿427.87亿8848.43万2865.87万+4.19%+2.19%-10.92%-20.67%-17.29%+13.88%-23.40%3.68%0.05%7.337.332.88%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
7131野村工业
178738+2.17%1.08万1875.22万173617491787172023.63亿9.78亿132.23万54.71万-2.62%-0.33%+7.26%+5.12%+20.91%+45.52%+26.65%2.91%1.97%7.088.143.83%批发贸易
8125脇田机械
174633+1.93%6.10万1.06亿1720171317661720861.85亿519.65亿4936.15万2976.21万+5.37%+9.74%+12.57%+14.94%+11.35%+33.59%+9.13%3.55%0.21%27.5227.522.69%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.23%0.00%20.8616.720.00%批发贸易
3070天笠
1092+1.87%8.91万973.40万10910711010713.92亿8.11亿1277.31万744.18万+1.87%+2.83%+3.81%-2.68%-25.34%-59.63%-12.80%--1.20%亏损亏损2.80%批发贸易
8006Yuasa Funashoku
345560+1.77%2000.00682.35万3395339534553390152.46亿73.30亿441.28万212.17万+3.13%+0.29%-1.57%+0.14%+9.86%+25.18%+7.97%2.89%0.09%6.0513.961.92%批发贸易
8057内田洋行
7500130+1.76%1.92万1.44亿7390737075307390738.26亿548.16亿984.34万730.89万+8.85%+7.76%+6.84%+9.81%+11.61%+40.98%+9.01%2.53%0.26%10.2711.591.90%批发贸易
7461Kimura
5249+1.75%4000.00207.99万51551552551477.72亿19.91亿1483.27万379.98万+3.56%+4.59%-4.03%-6.26%-5.59%-0.57%-6.09%2.67%0.11%6.915.992.14%批发贸易
7607进和
277845+1.65%6200.001720.19万2761273327912755371.97亿251.93亿1338.99万906.88万+0.80%+1.76%+1.68%+11.75%+18.31%+31.22%+17.56%3.74%0.07%14.4710.361.32%批发贸易
8226理经
2534+1.61%9.87万2472.53万24724925424738.25亿28.02亿1511.94万1107.39万+0.80%-3.44%-12.46%+4.12%+17.67%+9.52%+22.22%1.19%0.89%18.0157.112.81%批发贸易
7677Yashima
208933+1.61%200.0041.46万205720562089205759.84亿14.36亿286.46万68.72万+1.02%+2.10%-2.38%+1.95%+2.91%-0.19%+3.52%1.20%0.03%亏损亏损1.56%批发贸易
3151Vital KSK控股
131420+1.55%4.91万6434.53万1295129413241295655.99亿415.39亿4992.31万3161.26万+1.62%+1.86%+8.24%+8.51%+24.55%+40.53%+25.86%3.20%0.16%11.4211.422.24%批发贸易
7510竹菱
217432+1.49%1.00万2160.55万2140214221802140347.51亿217.55亿1598.50万1000.69万+0.93%+2.60%+4.37%+13.29%+19.71%+32.08%+13.47%2.67%0.10%12.9012.671.87%批发贸易
2788Apple International
5468+1.49%33.23万1.85亿54853857154470.11亿39.54亿1284.11万724.12万+1.49%+6.85%+9.64%+45.99%+30.00%+81.40%+33.82%1.83%4.59%6.257.025.02%批发贸易
7477Muraki
138120+1.47%5100.00714.42万135113611466135119.60亿4.47亿141.96万32.38万+2.22%-1.29%-8.66%-8.54%-25.59%-0.65%-23.91%1.45%1.58%10.5115.678.45%批发贸易

新闻