BK7122 批发贸易

添加自选
  • 2474.663
  • -55.754-2.20%
延时20分钟行情交易中 06/17 10:41 (东京)
2530.419最高价2465.846最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7413创健社
2416139+6.10%1700.00400.62万232722772416232716.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%0.41%0.45%117.00103.513.91%批发贸易
3540CI齿科
4760225+4.96%4000.001877.15万4715453547604605475.99亿58.60亿999.98万123.11万-4.80%+13.88%+16.10%+15.39%+14.01%+18.41%+13.33%0.53%0.33%26.3122.853.42%批发贸易
3131Shinden Hightex
3300155+4.93%1.09万3527.35万316531453300316565.52亿47.73亿198.56万144.64万+10.63%+11.49%+14.19%+7.32%+31.89%+11.30%+21.15%4.09%0.75%15.587.354.29%批发贸易
7698Iceco
247799+4.16%1.06万2591.16万242823782482240348.12亿14.41亿194.28万58.16万+5.40%-0.32%+3.12%+55.01%+68.50%+65.13%+70.24%1.49%1.82%13.8033.553.32%批发贸易
9930北泽产业
3729+2.48%3.39万1260.11万37036337536869.15亿40.47亿1858.99万1087.81万+0.27%+4.49%+1.64%+6.29%+38.29%-2.36%+35.77%1.34%0.31%10.2915.181.93%批发贸易
3054HYPER
3137+2.29%1.86万577.99万31030631331030.17亿10.50亿963.92万335.38万+4.33%+3.64%+3.64%+1.62%-2.49%-28.38%+1.29%2.24%0.56%21.4238.980.98%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
7500西川计测
8490180+2.17%400.00336.60万8290831084908290287.18亿87.04亿338.25万102.53万+3.66%+0.35%+11.71%+22.16%+32.86%+72.56%+31.83%1.88%0.04%12.2818.492.41%批发贸易
3388明治电机工业
170334+2.04%6.23万1.06亿1681166917391681216.59亿142.04亿1271.80万834.05万+3.21%+1.73%+2.84%+10.37%+25.31%+28.92%+21.73%3.05%0.75%8.119.833.48%批发贸易
7634星医疗酸器
520090+1.76%100.0052.00万5200511052005200162.20亿62.44亿311.91万120.08万-1.52%-1.33%+4.52%+16.07%+29.84%+30.98%+29.51%1.15%0.01%11.7712.900.00%批发贸易
8142Toho食品
366060+1.67%7.41万2.66亿3595360036753495393.68亿240.57亿1075.64万657.30万+16.93%+20.00%+17.12%+26.78%+44.49%+53.39%+31.99%2.46%1.13%10.2410.925.00%批发贸易
3320CROSS PLUS
104917+1.65%7.25万7813.31万105010321125103577.33亿46.29亿737.16万441.25万+5.01%+2.64%+0.38%-4.20%-12.14%+35.88%-12.07%2.57%1.64%3.773.778.72%批发贸易
8119三荣
243837+1.54%200.0048.76万243824012438243856.96亿36.46亿233.63万149.53万-0.77%-1.38%-2.28%-13.42%+6.00%+65.85%+6.46%0.82%0.01%12.93亏损0.00%批发贸易
9982泷兵
115816+1.40%3200.00371.20万1150114211691150104.71亿51.77亿904.24万447.04万+0.70%+1.94%-3.10%+0.61%+17.21%+25.60%+15.22%2.16%0.07%13.9213.921.66%批发贸易
9849共同纸贩控股
496060+1.22%100.0049.60万496049004960496033.53亿14.22亿67.60万28.66万+2.06%+1.33%+3.33%+1.74%+4.53%+11.96%+3.33%1.01%0.04%23.9632.810.00%批发贸易
8283Paltac日用品批发
4288.048.0+1.13%3.87万1.66亿4267.04240.04326.04254.02694.87亿1170.55亿6284.67万2729.83万+2.05%+2.12%-0.58%+7.25%-4.63%-16.32%-3.94%2.19%0.14%13.0613.061.70%批发贸易
8226理经
2813+1.08%26.34万7339.41万27427828327242.49亿31.12亿1511.94万1107.39万+12.85%+11.51%+1.08%-5.39%+34.45%+20.09%+35.75%1.07%2.38%20.0063.433.96%批发贸易
167ARyoyo Ryosan控股
303031+1.03%11.23万3.42亿3050299930853025612.39亿612.39亿2021.08万2021.08万+2.75%-0.82%+1.00%-18.11%-18.11%-18.11%-18.11%2.64%0.56%8.738.732.00%批发贸易
8006Yuasa Funashoku
356535+0.99%400.00141.55万3530353035653530157.32亿75.64亿441.28万212.17万+5.01%+5.01%+3.33%+1.28%+14.45%+29.64%+11.41%2.81%0.02%6.2514.400.99%批发贸易
3038神户物产
3430.030.0+0.88%46.47万15.93亿3406.03400.03462.03403.07575.84亿4421.67亿2.21亿1.29亿-0.64%-0.55%-2.28%-7.02%-17.63%-12.66%-17.67%0.64%0.36%32.0537.081.74%批发贸易
8115Moonbat
8467+0.83%3300.00277.48万83883984883638.14亿19.27亿450.82万227.82万+2.30%+0.59%+4.96%+8.46%+39.60%+28.38%+34.50%0.71%0.15%7.2428.221.43%批发贸易
9972爱而泰可
2732+0.74%500.0013.50万26827127326837.59亿23.73亿1376.96万869.31万-1.44%+0.74%-4.88%-13.33%+17.67%+1.87%+16.67%2.56%0.01%亏损亏损1.85%批发贸易
7637白铜
287421+0.74%4400.001260.73万2829285328972829325.96亿123.11亿1134.18万428.37万+0.35%-0.21%-0.35%+8.05%+31.47%+23.35%+23.51%2.99%0.10%16.6211.912.38%批发贸易
7472鸟羽洋行
367525+0.68%1000.00367.50万3675365036753675145.33亿70.13亿395.45万190.83万+3.52%+1.80%-0.27%-1.87%+16.85%+23.74%+8.09%3.27%0.05%10.8910.810.00%批发贸易
7690Current Motor
211414+0.67%0.000.00021000012.47亿12.47亿58.99万58.99万+0.67%+0.67%+0.67%+0.67%+0.67%+0.67%+0.67%--0.00%9.659.650.00%批发贸易
3024可丽爱特
9766+0.62%4400.00431.12万98097098097637.91亿12.18亿388.44万124.75万+1.77%+3.94%+5.06%+2.52%+24.33%+26.75%+23.70%2.66%0.35%10.529.160.41%批发贸易
3355Kuriyama控股
12397+0.57%2.35万2913.85万1244123212551231242.80亿149.06亿1959.61万1203.10万-5.06%-3.95%-5.64%-1.51%+32.66%+42.41%+37.51%3.23%0.20%6.536.401.95%批发贸易
7490日新商事
9065+0.55%700.0063.27万90390190690360.49亿28.76亿667.64万317.38万0.00%+0.67%+0.33%-1.74%+0.33%+0.22%-1.74%2.32%0.02%20.6021.090.33%批发贸易
9857英和
220012+0.55%1000.00219.98万2200218822002199139.23亿78.00亿632.88万354.56万+2.33%+1.20%+1.38%-3.17%+22.15%+54.93%+8.53%2.64%0.03%7.7210.540.05%批发贸易
5283高见泽
375520+0.54%100.0037.55万375537353755375562.70亿30.19亿166.97万80.39万-1.44%-0.27%-3.72%+8.68%+28.16%+51.90%+25.21%1.33%0.01%5.195.080.00%批发贸易

新闻