BK7122 批发贸易

添加自选
  • 2536.629
  • +17.281+0.69%
延时20分钟行情已收盘 06/10 15:00 (东京)
2539.944最高价2514.257最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2721J-Holdings
27825+9.88%66.11万1.84亿25425329225419.54亿7.74亿702.85万278.54万+15.83%+13.93%+5.70%+3.73%+25.23%+9.45%+20.87%--23.74%亏损亏损15.02%批发贸易
2776新都控股
14510+7.41%143.95万2.05亿13413514713355.26亿26.57亿3810.78万1832.64万+2.84%+13.28%+28.32%+104.23%+110.14%+76.83%+123.08%--7.86%亏损亏损10.37%批发贸易
8275Forval
140085+6.46%1.00万1364.53万1345131514001317366.77亿79.89亿2619.82万570.63万+0.79%+4.09%+3.78%+15.89%-0.28%+30.35%-3.38%1.93%0.18%15.5621.406.31%批发贸易
7426山大
164293+6.00%3.08万4978.31万155315491657155318.24亿8.13亿111.08万49.50万+1.17%-2.38%+2.82%-46.25%+52.04%+78.67%+57.88%1.83%6.22%亏损17.716.71%批发贸易
3565Ascentech
60132+5.62%30.18万1.80亿58956960358079.79亿42.88亿1327.58万713.46万+7.90%+4.52%+10.89%-14.39%+14.69%-14.75%+19.96%1.66%4.23%16.6016.604.04%批发贸易
8061西华产业
4220190+4.71%6.73万2.81亿4030403042204030508.51亿334.23亿1204.99万792.03万+3.94%+10.47%+14.83%+33.76%+48.96%+117.64%+42.95%2.73%0.85%8.9310.174.72%批发贸易
7413创健社
2225100+4.71%100.0022.25万222521252225222515.57亿8.36亿69.98万37.60万-1.02%-2.46%-3.51%+1.64%+6.46%0.00%+8.54%0.45%0.03%107.7595.330.00%批发贸易
2788Apple International
53824+4.67%14.20万7458.77万51551453851369.09亿38.96亿1284.11万724.12万+3.07%+8.91%+9.57%+41.58%+25.12%+81.14%+31.86%1.86%1.96%6.166.914.86%批发贸易
9264Puequ
160670+4.56%3.60万5655.70万153015361612153074.67亿43.20亿464.93万269.02万-2.90%-10.43%-12.62%-25.13%+33.61%+19.05%+27.66%1.74%1.34%13.4614.805.34%批发贸易
8125脇田机械
171373+4.45%15.07万2.55亿1640164017191640845.56亿509.83亿4936.15万2976.21万+5.35%+8.01%+9.39%+12.85%+8.08%+31.26%+7.06%3.62%0.51%27.0027.004.82%批发贸易
9902日传机械
3465140+4.21%6.56万2.24亿33253325347033001053.48亿557.89亿3040.34万1610.09万+5.48%+8.45%+20.02%+31.15%+26.83%+57.86%+20.69%1.88%0.41%22.8322.835.11%批发贸易
7427Echo Trading
132351+4.01%4.23万5547.69万128612721327128678.93亿37.03亿596.61万279.89万+3.60%+5.50%+8.35%+10.25%-8.88%+72.49%-5.84%2.12%1.51%6.566.563.22%批发贸易
3374Naigai Tec
3165120+3.94%5.98万1.90亿3150304532253125110.74亿69.94亿349.87万220.99万+7.25%+7.11%+3.94%-7.59%+42.18%+38.63%+31.49%3.73%2.71%10.896.743.28%批发贸易
3131Shinden Hightex
2983108+3.76%9000.002659.89万292328752989290859.23亿43.14亿198.56万144.64万+0.78%+5.29%+4.30%+2.05%+30.26%-2.99%+9.51%4.53%0.62%14.086.652.82%批发贸易
7685Buysell 二手交易
3480125+3.73%2.91万1.01亿3390335534853390498.12亿131.18亿1431.37万376.94万+13.17%+13.36%+19.55%+24.64%+29.03%-39.16%+8.24%0.72%0.77%33.8534.952.83%批发贸易
9960托迪思克电子
251386+3.54%9.22万2.30亿24272427251324271033.52亿602.32亿4112.70万2396.82万-1.53%-7.41%-17.20%-7.50%+59.39%+80.15%+58.05%2.31%0.39%14.7819.723.54%批发贸易
2708久世
157252+3.42%1.03万1595.35万152215201577152072.73亿30.33亿462.63万192.93万+2.54%+3.76%-22.37%-36.59%-32.94%+88.26%-34.88%0.76%0.53%3.268.683.75%批发贸易
9932杉本商事
243579+3.35%9800.002360.26万2356235624352355244.06亿182.61亿1002.32万749.95万-3.37%+0.62%-4.58%+8.95%+12.42%+21.57%+9.05%2.87%0.13%12.3011.683.40%批发贸易
8104桑泽控股
89429+3.35%2.61万2305.90万859865894859134.44亿62.68亿1503.75万701.10万+0.68%+1.25%-10.69%+6.05%+32.64%+106.47%+23.48%1.12%0.37%21.9322.364.05%批发贸易
7607进和
273388+3.33%2.26万6162.53万2656264527702656365.95亿247.85亿1338.99万906.88万-2.77%-0.51%-1.44%+9.23%+14.88%+31.58%+15.66%3.81%0.25%14.2310.194.31%批发贸易
7130Yamae集团控股
242578+3.32%10.68万2.56亿2367234724282355671.40亿517.69亿2768.64万2134.82万+5.43%+2.49%-1.82%-7.58%-38.84%-5.31%-36.52%2.47%0.50%6.986.983.11%批发贸易
8154加贺电子
5730180+3.24%8.94万5.08亿55505550574055401505.13亿1129.97亿2626.76万1972.03万+0.35%-6.53%-3.05%-8.03%-10.33%+9.14%-6.53%3.84%0.45%7.407.403.60%批发贸易
7476亚速旺
2743.580.5+3.02%22.14万6.02亿2670.02663.02748.02662.51964.59亿1595.77亿7160.88万5816.54万+9.46%+13.09%+4.02%+5.70%+2.52%-0.42%-2.02%2.04%0.38%26.5126.513.21%批发贸易
8131Mitsuuroko集团
151344+3.00%10.32万1.57亿1469146915881461888.12亿490.81亿5869.92万3243.94万+8.15%+21.33%+15.67%+8.77%+6.18%+15.85%-4.66%2.71%0.32%2.702.708.65%批发贸易
9934因幡电机产业
3900110+2.90%7.98万3.09亿37853790390037852183.13亿1743.68亿5597.78万4470.97万+1.30%+4.84%+0.65%+14.37%+18.90%+25.20%+14.71%3.08%0.18%14.1114.113.03%批发贸易
7467萩原电气控股
4035110+2.80%2.93万1.18亿3955392540603955401.99亿311.26亿996.25万771.40万-0.12%-0.37%-3.35%-8.09%-14.15%+37.48%-17.15%4.71%0.38%6.877.272.68%批发贸易
9930北泽产业
37110+2.77%18.45万6776.90万36236137436068.97亿40.36亿1858.99万1087.81万+4.21%+5.70%+3.06%+8.80%+36.90%+3.06%+35.40%1.35%1.70%10.2615.143.88%批发贸易
7425初穗商事
339090+2.73%2000.00670.80万333533003390333555.67亿15.61亿164.21万46.06万-0.15%-2.59%-11.83%-15.25%+13.19%+33.36%+9.00%3.24%0.43%5.885.701.67%批发贸易
2692伊藤忠食品
7190190+2.71%4400.003138.20万7080700071907020912.19亿316.75亿1268.70万440.55万+0.56%+0.84%-3.23%-3.49%-10.01%+38.54%-9.10%1.53%0.10%13.8213.822.43%批发贸易
3153八洲电机
155441+2.71%2.10万3232.00万1520151315551520330.02亿265.36亿2123.65万1707.61万+3.32%+6.00%+2.44%-1.02%+22.17%+19.08%+17.37%1.61%0.12%11.5417.252.31%批发贸易

新闻