BK7122 批发贸易

添加自选
  • 2570.301
  • -19.441-0.75%
延时20分钟行情交易中 05/29 13:59 (东京)
2600.794最高价2567.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7687Micreed
41326+6.72%22.08万9172.71万39538744238627.23亿10.22亿659.36万247.55万+1.72%-18.06%-22.51%-32.55%-30.31%+13.05%-34.27%1.82%8.92%11.7920.2214.47%批发贸易
7500西川计测
8560460+5.68%3300.002858.70万8400810089608400289.54亿87.76亿338.25万102.53万+4.39%+18.40%+22.64%+27.76%+46.58%+73.28%+32.92%1.87%0.32%12.3818.656.91%批发贸易
5885GDEP Advance
11000510+4.86%3.18万3.48亿10660104901120010660146.08亿51.48亿132.80万46.80万+0.09%+11.34%+14.35%-15.90%+36.48%+3.00%+34.64%--6.80%39.4938.385.15%批发贸易
7552Happinet
3455115+3.44%11.27万3.90亿3425334034953420766.62亿484.31亿2218.87万1401.77万+5.82%+5.66%+14.78%+9.16%+36.45%+73.18%+24.86%3.62%0.80%11.8911.892.25%批发贸易
9867Solekia
6650210+3.26%1800.001186.30万646064406760646057.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%0.75%0.79%5.468.224.66%批发贸易
3139Lacto Japan
273671+2.66%8.09万2.20亿2679266527462679272.46亿195.09亿995.84万713.06万+1.07%+3.95%+7.97%+23.41%+40.52%+33.40%+42.57%1.75%1.14%11.6313.382.51%批发贸易
7637白铜
296874+2.56%2.04万6062.47万2929289429902929336.62亿127.14亿1134.18万428.37万+3.52%+3.41%+7.81%+15.40%+30.06%+25.39%+27.55%2.90%0.48%17.1712.302.11%批发贸易
7698Iceco
248059+2.44%5700.001389.95万241324212482241348.18亿14.42亿194.28万58.16万+0.73%+7.64%+51.96%+57.66%+64.24%+51.68%+70.45%1.49%0.98%13.8233.602.85%批发贸易
8119三荣
247251+2.11%300.0073.92万243524212485243557.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%0.81%0.02%13.11亏损2.07%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.23%0.00%20.8616.720.00%批发贸易
7131野村工业
182330+1.67%5100.00922.31万179317931838178024.11亿9.97亿132.23万54.71万+5.13%+3.40%+15.16%+22.84%+11.84%+69.58%+29.20%2.85%0.93%7.238.303.24%批发贸易
7501Tiemco
74911+1.49%600.0044.80万74273874974218.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%1.60%0.05%31.3817.070.95%批发贸易
7505扶桑电通
167523+1.39%1300.00216.98万166816521675166896.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%1.19%0.04%7.599.980.42%批发贸易
8225高千穗
389045+1.17%1700.00661.00万389538453930386025.00亿14.50亿64.26万37.27万-8.47%+11.78%+41.97%+68.03%+87.02%+124.21%+85.50%--0.46%4.905.381.82%批发贸易
8139Nagahori
137815+1.10%7500.001023.34万1344136313781342211.32亿76.04亿1533.51万551.84万+1.47%+6.66%+2.53%-8.13%-15.25%+46.60%-1.85%0.36%0.14%42.93347.982.64%批发贸易
7139Tokyo Koatsu
470050+1.08%0.000.00046500019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
3160大光
6406+0.95%10.68万6822.13万64063464163493.97亿53.05亿1468.33万828.83万+0.47%+0.31%+1.27%+0.79%+0.47%+5.26%+3.73%1.72%1.29%17.8520.431.10%批发贸易
7570桥本总业控股
129010+0.78%1100.00141.82万1282128012961282256.72亿84.71亿1990.11万656.64万+1.57%+0.70%-2.49%-3.15%+8.31%+12.86%-0.54%3.18%0.02%11.0610.221.09%批发贸易
7689Copa
8336+0.73%46.12万4.05亿81982796178824.68亿5.64亿296.29万67.66万-4.91%-2.12%+34.57%-1.19%+41.43%+20.20%+61.75%--68.17%亏损亏损20.92%批发贸易
8131Mitsuuroko集团
12679+0.72%1.17万1476.15万1253125812701253743.72亿411.01亿5869.92万3243.94万+4.11%+2.18%-4.95%-10.52%-2.39%-6.63%-20.16%3.24%0.04%2.262.261.35%批发贸易
9852CB集团管理
498535+0.71%400.00199.55万5000495050004985107.46亿25.82亿215.57万51.80万+3.85%+3.85%+5.61%+0.61%+18.13%+62.91%+0.91%2.01%0.08%5.316.400.30%批发贸易
9265Yamashita Health Care控股
268018+0.68%7100.001910.74万271226622712267967.28亿25.33亿251.04万94.51万-0.70%-3.87%+1.36%+12.51%+26.18%+26.18%+21.43%1.79%0.75%10.3631.221.24%批发贸易
7635杉田ace
12778+0.63%800.00100.94万126612691277125568.51亿25.68亿536.51万201.11万+0.55%-3.26%-3.98%-3.26%+18.90%+24.95%+15.99%3.13%0.04%8.1611.421.73%批发贸易
7128古里丸嘉控股
218413+0.60%3.32万7188.70万2150217121862131532.64亿260.21亿2438.81万1191.42万+2.44%-5.25%-9.00%-3.15%-19.23%-17.15%-17.05%3.02%0.28%13.0011.602.53%批发贸易
7677Yashima
205812+0.59%300.0062.32万207920462095205858.95亿22.12亿286.46万107.50万+0.83%-0.58%-1.72%+0.88%+1.43%+2.80%+1.98%1.21%0.03%亏损亏损1.81%批发贸易
9913日邦产业
198611+0.56%5100.001017.38万1966197520041966178.25亿82.90亿897.51万417.41万-1.00%-0.75%+3.22%+29.63%+52.77%+136.43%+41.76%1.66%0.12%12.6214.071.92%批发贸易
7575日本来富恩
11205+0.45%6.57万7370.84万1115111511311115839.21亿566.56亿7492.93万5058.55万+1.08%-4.84%-3.53%-14.37%-3.61%+5.26%-11.32%3.75%0.13%11.3411.341.44%批发贸易
3024可丽爱特
9394+0.43%4600.00430.29万93893593992636.47亿11.71亿388.44万124.75万+2.62%+3.64%+9.82%+1.95%+17.96%+16.07%+19.01%2.77%0.37%10.128.811.39%批发贸易
8103明和产业
7233+0.42%11.13万8080.01万720720730720298.51亿198.70亿4128.78万2748.25万-0.41%+0.70%+8.23%+7.43%+10.55%+8.23%+11.40%3.46%0.41%16.7317.541.39%批发贸易
9895康赛克
12355+0.41%100.0012.35万123512301235123522.15亿10.41亿179.31万84.28万-0.56%-1.04%+1.81%+1.31%+0.57%+13.30%-0.56%2.02%0.01%10.57亏损0.00%批发贸易

新闻