BK7122 批发贸易

添加自选
  • 2463.996
  • -13.050-0.53%
延时20分钟行情交易中 06/20 09:43 (东京)
2477.048最高价2456.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8117中央汽车工业
4960310+6.67%2.02万9834.45万4750465049704750912.57亿646.39亿1839.86万1303.20万+2.90%+1.95%-10.31%-13.44%+19.37%+65.61%+19.09%2.16%0.16%11.3414.484.73%批发贸易
3540CI齿科
4550140+3.17%4200.001929.65万4595441046704550454.99亿56.02亿999.98万123.11万-0.76%-0.66%+10.71%+11.66%+9.38%+14.18%+8.33%0.55%0.34%25.1521.852.72%批发贸易
7114Foodison
151645+3.06%4100.00614.54万148814711518148168.68亿26.34亿453.03万173.74万+6.61%+4.55%+3.27%+2.57%-3.93%-21.04%-7.95%--0.24%42.9263.192.52%批发贸易
8098稻畑产业
351090+2.63%9.83万3.42亿34203420351534201935.22亿1557.37亿5513.44万4436.95万+3.85%+5.25%+6.69%+9.01%+14.15%+9.69%+11.78%3.42%0.22%9.699.692.78%批发贸易
7435NADEX
104026+2.56%1.33万1371.75万101410141042101490.54亿57.02亿870.53万548.25万+8.56%+3.07%-7.47%-3.97%-5.97%+2.26%-7.39%4.13%0.24%12.047.282.76%批发贸易
3323赉卡睦
872+2.35%1.22万105.17万8685878670.66亿60.01亿8121.97万6897.57万+1.16%0.00%+3.57%-4.40%+3.57%-8.42%0.00%1.84%0.02%19.2922.481.18%批发贸易
7525Rix
311570+2.30%8200.002534.45万3030304531253030251.96亿164.69亿808.87万528.71万+8.61%+3.49%-0.32%-23.65%-4.59%+4.32%-8.25%4.98%0.16%8.099.163.12%批发贸易
8061西华产业
4630100+2.21%4.59万2.14亿4560453047354560557.91亿366.71亿1204.99万792.03万+9.98%+15.46%+20.73%+35.18%+61.72%+129.66%+56.84%2.48%0.58%9.8011.163.86%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
3132麦克尼卡控股
6655.0139.0+2.13%6.79万4.50亿6562.06516.06669.06562.03992.02亿3030.01亿5998.53万4552.99万+3.13%+1.96%-2.02%-9.77%-12.56%+9.82%-10.51%3.01%0.15%8.378.371.64%批发贸易
7414小野健
164128+1.74%4.67万7618.49万1620161316421620418.26亿308.32亿2548.78万1878.83万+5.94%+2.69%+1.93%-13.95%-1.08%+4.39%-5.20%4.88%0.25%6.716.021.36%批发贸易
8283Paltac日用品批发
4372.072.0+1.67%2.62万1.14亿4330.04300.04396.04330.02747.66亿1193.48亿6284.67万2729.83万+3.41%+6.82%+0.53%+8.33%-0.93%-15.40%-2.06%2.15%0.10%13.3113.311.54%批发贸易
7472鸟羽洋行
365560+1.67%100.0036.55万3655359536553655144.54亿69.75亿395.45万190.83万+1.39%+1.95%-0.14%-3.43%+14.04%+23.06%+7.50%3.28%0.01%10.8310.760.00%批发贸易
7677Yashima
210333+1.59%2000.00420.60万210320702103210360.24亿14.45亿286.46万68.72万+1.99%+2.59%+2.94%+3.49%+3.60%+5.15%+4.21%1.19%0.29%亏损亏损0.00%批发贸易
8125脇田机械
172227+1.59%2.62万4489.59万1704169517261704850.01亿512.50亿4936.15万2976.21万+2.20%+5.13%+9.47%+9.68%+8.10%+32.16%+7.63%3.60%0.09%27.1427.141.30%批发贸易
8226理经
2754+1.48%5.96万1631.69万27027127827041.58亿30.45亿1511.94万1107.39万+6.59%+12.24%+4.17%-9.84%+32.21%+17.52%+32.85%1.09%0.54%19.5762.082.95%批发贸易
3541农业综合研究所
2804+1.45%1.11万311.62万28027628227861.66亿15.55亿2202.19万555.34万+1.82%+3.70%-3.45%-5.08%+5.26%-29.82%-2.44%--0.20%185.43247.791.45%批发贸易
7685Buysell 二手交易
354550+1.43%1600.00561.85万3495349535453495507.42亿133.63亿1431.37万376.94万-0.14%+7.10%+6.62%+27.24%+18.21%-37.48%+10.26%0.71%0.04%34.4835.601.43%批发贸易
9882Yellow Hat
220331+1.43%4.40万9645.45万21752172220621721018.46亿707.61亿4623.04万3212.02万+2.94%+4.46%+9.60%+14.44%+27.27%+19.92%+24.82%3.00%0.14%9.969.961.57%批发贸易
8070东京产业
71110+1.43%18.84万1.35亿710701721706185.22亿91.87亿2604.99万1292.14万+8.22%+9.89%+11.09%-2.20%-12.00%-18.28%-15.05%4.64%1.46%亏损39.282.14%批发贸易
8088岩谷产业
9314.0130.0+1.42%14.75万13.88亿9400.09184.09499.09296.05358.19亿4226.16亿5752.83万4537.43万+0.25%-1.55%+3.47%+18.85%+47.82%+23.27%+44.78%1.40%0.33%11.3111.312.21%批发贸易
8151东阳特克尼卡
165823+1.41%2.94万4858.59万1635163516641635371.65亿293.27亿2241.57万1768.84万+3.37%+4.80%+9.44%+8.58%+23.64%+18.18%+17.34%3.44%0.17%12.9424.691.77%批发贸易
8074汤浅商事
584080+1.39%7500.004339.90万57205760585057201226.73亿811.26亿2100.57万1389.15万+5.42%+6.18%+5.80%+13.40%+27.23%+30.65%+23.21%3.12%0.05%10.4310.432.26%批发贸易
8225高千穗
408055+1.37%1400.00568.65万402540254090402526.22亿14.34亿64.26万35.15万+3.95%+3.42%-4.00%+63.20%+96.72%+135.57%+94.56%--0.40%5.145.641.62%批发贸易
9934因幡电机产业
390050+1.30%1.46万5674.10万38503850390538502183.13亿1743.68亿5597.78万4470.97万+2.36%+2.90%+4.70%+7.88%+16.59%+17.29%+14.71%3.08%0.03%14.1114.111.43%批发贸易
3131Shinden Hightex
321540+1.26%3500.001110.50万315531753225315063.84亿46.50亿198.56万144.64万+4.38%+11.55%+11.21%-3.45%+16.49%+6.46%+18.02%4.20%0.24%15.187.162.36%批发贸易
9830TRUSCO中山
245730+1.24%2.74万6660.12万24092427245724031620.17亿808.10亿6594.11万3288.99万+4.55%+5.91%-3.38%+0.45%+1.07%+7.91%+0.45%1.89%0.08%12.3613.212.23%批发贸易
8078阪和兴业
604070+1.17%1.09万6553.20万59705970606059702439.25亿1812.16亿4038.49万3000.27万+1.17%-3.05%-7.22%+2.72%+26.89%+31.02%+20.92%3.06%0.04%4.774.771.51%批发贸易
7438Kondotec
138716+1.17%1.07万1486.71万1383137114001382354.15亿205.28亿2553.35万1480.03万-0.14%+3.20%+7.77%+8.78%+21.77%+24.06%+19.88%2.67%0.07%13.1914.641.31%批发贸易
3041美丽花坛控股
6147+1.15%4600.00281.99万60760761560724.91亿11.04亿405.73万179.83万-3.00%-1.44%-3.76%-22.96%-41.02%-53.45%-39.92%1.47%0.26%28.1928.001.32%批发贸易

新闻