BK7123 零售业

添加自选
  • 1072.476
  • +0.737+0.07%
延时20分钟行情未开盘 06/05 15:00 (东京)
1073.504最高价1067.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
7606United Arrows
1874104+5.88%62.63万11.69亿1850177018881818517.15亿395.51亿2759.61万2110.53万+9.91%+8.32%-3.50%+2.29%-6.81%-21.95%-0.74%2.93%2.97%10.6810.683.96%零售业
3133海帆
96046+5.03%120.38万11.36亿929914960922487.38亿162.60亿5076.89万1693.77万+13.74%+18.23%+6.79%-23.69%-4.19%+60.27%+18.37%--7.11%亏损亏损4.16%零售业
8279八百幸超市
9080.0351.0+4.02%9.41万8.45亿8651.08729.09080.08650.03698.98亿1926.47亿4073.77万2121.66万+0.96%+4.80%+7.97%+2.22%+8.87%+29.90%+12.53%1.21%0.44%20.5920.594.93%零售业
7581萨莉亚餐饮
5420190+3.63%27.06万14.55亿52305230547052202658.24亿1493.20亿4904.50万2754.98万+8.18%+3.83%+0.93%+12.56%-6.07%+56.65%+7.75%0.33%0.98%37.4551.514.78%零售业
2685Adastria
3705120+3.35%51.85万19.24亿36703585375536501677.60亿855.01亿4527.92万2307.71万+7.55%+2.21%+4.66%+2.21%-0.13%+34.78%+6.62%2.29%2.25%12.4412.442.93%零售业
7453良品计划
2598.580.0+3.18%287.62万74.13亿2517.02518.52611.02509.06876.14亿6326.73亿2.65亿2.43亿+3.18%+7.93%+5.67%+8.05%+13.89%+85.87%+10.13%1.54%1.18%22.5931.184.05%零售业
7545西松屋连锁
233571+3.14%29.36万6.78亿22642264233722571400.90亿755.15亿5999.56万3234.06万+6.57%+2.77%+5.28%-3.15%+7.70%+38.08%+12.75%1.24%0.91%17.1317.133.53%零售业
3317Flying Garden
259878+3.10%400.00102.09万252125202598252037.55亿15.46亿144.52万59.49万+0.50%-0.38%-4.66%-13.02%-1.74%+38.19%-4.49%0.96%0.07%11.0812.873.10%零售业
3370Fujita
2928+2.82%6.23万1842.82万2902843102859.97亿6.99亿341.32万239.28万+3.91%-1.35%-3.63%-2.01%+6.57%+12.31%+11.88%--2.60%亏损亏损8.80%零售业
2670ABC-Mart
3170.080.0+2.59%123.62万39.12亿3115.03090.03208.03110.07849.45亿2923.97亿2.48亿9223.90万+8.92%+3.43%+1.02%+14.67%+25.79%+24.80%+28.60%2.06%1.34%19.6219.623.17%零售业
5889日本眼镜品牌控股
230657+2.53%40.68万9.51亿2222224924082202552.15亿153.86亿2394.43万667.21万+15.18%+11.35%+14.10%+42.08%+102.64%+81.43%+86.27%0.82%6.10%21.3521.359.16%零售业
7676Good Speed
105826+2.52%5100.00530.70万103310321065103140.03亿16.15亿378.34万152.67万+0.76%+9.30%+18.21%+23.45%+24.62%-14.54%+38.12%--0.33%亏损亏损3.30%零售业
2726PAL集团
183143+2.40%29.97万5.47亿17991788184617931589.73亿834.41亿8682.33万4557.14万+3.27%-0.16%-1.08%-23.13%-23.96%+8.66%-25.69%2.73%0.66%12.4312.432.96%零售业
3189ANAP
2455+2.08%16.62万4316.82万24524028823712.57亿3.84亿512.91万156.63万+2.94%+9.87%+8.89%+10.86%+3.81%-12.50%+2.08%--10.61%亏损亏损21.25%零售业
7450SUNDAY株式会社
148829+1.99%3500.00517.48万1465145914911461160.21亿28.26亿1076.68万189.95万+4.27%+6.51%+7.44%+16.98%+18.66%+15.17%+18.57%1.01%0.18%亏损亏损2.06%零售业
7554幸乐苑控股
129525+1.97%2.89万3714.45万1268127012951264203.58亿150.54亿1572.08万1162.49万+5.20%+3.77%+1.33%-9.31%+15.21%+24.64%+6.76%--0.25%亏损亏损2.44%零售业
9843似鸟控股
17610.0325.0+1.88%83.47万147.43亿17550.017285.017845.017500.01.99万亿1.40万亿1.13亿7956.31万+2.21%-2.22%-13.61%-25.37%-3.45%+2.38%-6.73%0.83%1.05%23.0023.002.00%零售业
8267日本永旺
3510.063.0+1.83%212.89万74.29亿3448.03447.03512.03431.03.00万亿2.32万亿8.56亿6.61亿+6.78%+5.22%+7.97%-3.49%+13.52%+24.29%+11.39%1.03%0.32%67.2367.232.35%零售业
3071思多励
1122+1.82%4.84万540.53万11011011311030.95亿14.99亿2763.65万1338.81万+1.82%+0.90%+0.90%+4.67%0.00%-4.27%0.00%2.68%0.36%101.82101.822.73%零售业
7918VIA控股
1132+1.80%8.12万914.24万11211111311149.94亿46.72亿4419.52万4134.20万+5.61%-5.83%-8.87%-13.74%-53.69%+26.97%-36.52%--0.20%亏损亏损1.80%零售业
3825Remixpoint
1723+1.78%74.47万1.29亿171169176170206.90亿177.86亿1.20亿1.03亿+9.55%+4.88%+4.24%-0.58%-19.63%-30.65%-9.47%1.16%0.72%20.216.333.55%零售业
7611Hiday日高
304550+1.67%11.59万3.51亿29942995305029881156.29亿733.85亿3797.33万2410.02万+6.47%+6.65%+5.73%+17.70%+13.07%+32.80%+6.99%0.99%0.48%35.7635.762.07%零售业
2782Seria
277545+1.65%26.11万7.24亿27962730280627482087.90亿1098.56亿7523.96万3958.76万+5.51%+5.15%+1.80%-8.72%+7.85%+23.22%+5.55%2.52%0.66%21.2521.252.13%零售业
9828元气寿司
319050+1.59%5.17万1.65亿3155314032503105563.26亿298.32亿1765.70万935.17万+2.08%+0.47%+10.46%-10.89%-5.76%+99.06%+3.07%0.47%0.55%22.9255.584.62%零售业
7643Daiichi
126519+1.52%5800.00726.44万1240124612651240143.81亿70.02亿1136.83万553.52万+3.52%-1.17%-2.39%-14.00%+44.57%+57.14%+43.75%1.66%0.11%10.9811.712.01%零售业
9876Cox
2163+1.41%3.73万800.86万21121321721159.67亿14.34亿2762.41万664.11万+4.35%+0.93%-0.92%-5.68%-20.59%+35.00%-26.03%--0.56%5.235.232.82%零售业
3064MonotaRO电商
1643.022.0+1.36%156.63万25.67亿1622.51621.01651.51620.58163.20亿4006.13亿4.97亿2.44亿+4.65%+1.55%-8.82%+13.51%+11.84%-14.11%+6.72%0.97%0.64%36.4837.431.91%零售业
2694烧肉坂井控股
761+1.33%26.67万2003.24万75757675178.75亿53.80亿2.35亿7079.44万+1.33%0.00%-1.30%-11.63%+2.70%+7.04%+2.70%0.66%0.38%71.7066.671.33%零售业
7621Ukai
386050+1.31%1700.00651.65万3830381038603810216.36亿97.38亿560.51万252.29万+0.92%-0.26%-2.53%+1.98%+6.19%+12.70%+5.90%0.39%0.07%21.1223.571.31%零售业

新闻