BK7123 零售业

添加自选
  • 1074.054
  • +4.201+0.39%
延时20分钟行情休市中 06/07 15:00 (东京)
1073.952最高价1068.421最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3133海帆
102484+8.94%227.68万22.87亿9529401035948519.87亿173.44亿5076.89万1693.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%--13.44%亏损亏损9.26%零售业
3083CSMEN
79045+6.04%17.01万1.32亿74274579974031.62亿16.76亿400.27万212.09万+15.50%+18.26%+44.42%+58.63%+18.09%+23.05%+17.04%--8.02%亏损亏损7.92%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9627AIN控股
5953.0334.0+5.94%46.09万27.10亿5645.05619.06020.05629.02083.21亿1300.26亿3499.43万2184.21万+1.76%+0.12%-0.65%+8.32%+26.12%+3.53%+33.06%1.34%2.11%18.3418.346.96%零售业
9978文教堂集团控股
412+5.13%26.13万1040.90万3939413917.58亿13.12亿4288.43万3199.40万+7.89%+7.89%+13.89%+2.50%+13.89%+2.50%+28.13%--0.82%30.8323.705.13%零售业
3189ANAP
28013+4.87%14.83万4139.72万28826728827014.36亿4.39亿512.91万156.63万+21.21%+23.35%+27.27%+30.84%+23.89%-2.10%+16.67%--9.47%亏损亏损6.74%零售业
3134Hamee
133558+4.54%7.51万9842.36万1284127713351278212.59亿95.82亿1592.44万717.74万+1.68%+3.65%+7.84%+19.41%+37.91%+41.42%+34.04%1.69%1.05%25.8022.484.46%零售业
7112Cube
59022+3.87%3400.00197.47万56856859456235.92亿7.74亿608.76万131.24万-2.48%-9.51%-19.73%-28.57%-4.99%-38.67%+8.66%--0.26%35.3318.795.63%零售业
138AHikari餐饮服务
4250155+3.79%3300.001384.80万405040954290405042.16亿15.64亿99.20万36.80万-6.08%-10.05%-10.62%+2.91%+59.77%+59.77%+59.77%--0.90%14.2114.215.86%零售业
3086J. Front零售
1639.556.0+3.54%242.71万40.06亿1623.51583.51673.01618.54307.07亿4041.36亿2.63亿2.46亿+7.58%+10.96%+13.03%+12.03%+25.01%+20.20%+27.79%2.20%0.99%14.3714.373.44%零售业
3195Generation Pass
2679+3.49%1.43万375.20万25825826925621.67亿9.76亿811.75万365.37万+3.09%+3.49%-1.11%-5.32%-0.74%-12.17%+15.58%--0.39%398.51亏损5.04%零售业
3416Pixta
79026+3.40%8900.00692.62万76376479076314.92亿6.15亿188.87万77.82万+6.33%+4.77%-10.63%-22.55%-8.35%+2.07%-2.83%--1.14%7.406.313.53%零售业
6993大黑屋控股
321+3.23%246.11万7827.37万3231323137.91亿32.32亿1.18亿1.01亿-3.03%-3.03%0.00%-15.79%-28.89%-40.74%-21.95%--2.44%亏损亏损3.23%零售业
2674Hard·Off集团
207763+3.13%4.95万1.02亿2017201420772016288.64亿161.08亿1389.71万775.54万+2.01%+4.74%+10.48%+23.26%+38.01%+58.19%+23.78%2.89%0.64%15.9217.433.03%零售业
9828元气寿司
332095+2.95%7.08万2.33亿3235322533203205586.21亿310.48亿1765.70万935.17万+7.27%+4.08%+16.98%-1.48%+0.61%+106.53%+7.27%0.45%0.76%23.8557.853.57%零售业
3179Syuppin
134736+2.75%11.54万1.55亿1343131113601335285.12亿227.19亿2116.70万1686.60万+3.06%+7.59%-3.09%+15.92%+15.72%+39.30%+13.48%2.23%0.68%14.9016.791.91%零售业
8237松屋百货
101627+2.73%15.74万1.59亿9909891020990539.05亿298.59亿5305.57万2938.84万+3.15%+5.72%+6.17%+4.10%+11.65%-6.36%+7.86%0.98%0.54%20.4920.493.03%零售业
3093宝物工厂
176044+2.56%18.64万3.24亿1725171617601714411.99亿217.49亿2340.86万1235.75万+6.28%+10.34%+3.23%+26.71%+40.46%+13.26%+36.12%1.59%1.51%18.3918.392.68%零售业
7513小岛电器
89322+2.53%13.58万1.20亿874871893871687.53亿236.04亿7699.16万2643.24万+2.06%+3.96%+7.07%+20.68%+23.34%+65.37%+14.19%1.57%0.51%23.8724.112.53%零售业
3223SLD
96322+2.34%1200.00113.35万94094196394015.03亿6.91亿156.07万71.72万+3.33%+3.44%+3.22%+3.22%+5.02%+44.59%+4.00%--0.17%10.3410.342.44%零售业
8166Taka-Q
922+2.22%27.65万2540.93万9190959022.42亿22.42亿2436.51万2436.51万-8.91%+6.98%+8.24%+41.54%+17.95%+22.67%+15.00%--1.14%亏损亏损5.56%零售业
5884Kuradashi
2305+2.22%3.32万746.62万22022523222024.86亿9.10亿1080.78万395.60万-0.43%+1.32%-14.18%-20.69%-42.07%-71.25%-27.67%--0.84%亏损亏损5.33%零售业
7605Fuji轮胎
194041+2.16%14.78万2.85亿1899189919941884365.99亿178.16亿1886.55万918.36万+4.75%+7.96%+6.89%+14.86%+25.89%+45.76%+17.72%1.29%1.61%9.559.475.79%零售业
2652Mandarake
52211+2.15%12.10万6229.07万512511523503171.60亿86.56亿3287.36万1658.21万+1.95%+6.53%+1.36%+11.63%+48.97%+55.36%+16.94%0.04%0.73%13.4913.853.91%零售业
8289Olympic集团
53611+2.10%2.31万1232.15万527525536527123.12亿36.91亿2297.07万688.57万+4.48%+5.51%+5.51%+5.10%+3.88%+1.13%+1.52%3.73%0.34%亏损亏损1.71%零售业
7524Marche
2475+2.07%8800.00214.50万24224224724219.83亿14.07亿802.87万569.79万+2.92%-0.40%+0.41%+5.11%-6.08%-2.37%+2.92%--0.15%亏损亏损2.07%零售业
3418Balnibarbi
148430+2.06%1.49万2193.37万1452145414841452131.43亿57.78亿885.65万389.35万+3.13%+2.34%+5.55%+22.34%+19.77%+6.23%+21.24%0.51%0.38%36.3819.522.20%零售业
3415东百
2996+2.05%21.87万6463.10万294293301290128.75亿59.53亿4305.95万1990.87万-1.64%0.00%-1.64%-1.32%+19.12%-33.70%-0.99%1.34%1.10%41.5341.533.75%零售业
9887松屋食品控股
5600110+2.00%2.14万1.19亿55005490561055001067.56亿468.59亿1906.35万836.77万+4.09%+5.66%+2.00%-4.44%+7.90%+37.93%+1.63%0.43%0.26%36.6236.622.00%零售业
8233高岛屋
2693.052.5+1.99%169.80万45.46亿2652.02640.52700.02646.54247.69亿3737.73亿1.58亿1.39亿+3.36%+10.85%+16.50%+23.39%+34.35%+44.94%+40.15%1.37%1.22%15.7915.792.03%零售业

新闻