BK7123 零售业

添加自选
  • 1056.840
  • -4.044-0.38%
延时20分钟行情交易中 05/29 09:10 (东京)
1060.884最高价1055.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9973小僧寿司
191+5.56%18.00万341.99万1918191841.78亿33.35亿2.20亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%--0.10%亏损亏损5.56%零售业
6993大黑屋控股
371+2.78%107.88万4051.31万3836383643.83亿36.60亿1.18亿9893.23万+12.12%+5.71%+5.71%-5.13%-15.91%-32.73%-9.76%--1.09%亏损亏损5.56%零售业
3099三越伊势丹
3226.087.0+2.77%64.91万20.72亿3143.03139.03238.03143.01.21万亿1.00万亿3.75亿3.11亿+8.77%+38.07%+46.47%+52.28%+87.61%+113.22%+110.30%1.05%0.21%22.1722.173.03%零售业
9978文教堂集团控股
391+2.63%6.77万257.49万3838393816.72亿12.48亿4288.43万3199.40万+5.41%+5.41%+8.33%+14.71%+11.43%0.00%+21.88%--0.21%29.3222.542.63%零售业
7135Japan Craft控股
1594+2.58%3.82万604.11万15815515915848.46亿48.40亿3048.07万3044.11万+3.25%+0.63%0.00%-4.22%-11.67%-44.21%-3.05%--0.13%亏损亏损0.65%零售业
8242H2O零售
236355+2.38%10.87万2.55亿23282308236923232723.01亿1574.89亿1.15亿6664.80万+10.32%+29.20%+34.41%+34.80%+41.92%+51.38%+54.75%1.06%0.16%12.5712.571.99%零售业
4350Medical System Network
64214+2.23%500.0031.84万634628642634187.65亿120.18亿2922.85万1872.01万+1.42%+1.26%+2.39%+1.10%-0.62%+65.89%-1.08%1.87%0.00%10.3710.371.27%零售业
9919关西食品市场
243652+2.18%6100.001479.78万24002384244923991390.35亿205.08亿5707.52万841.87万+9.53%+28.89%+32.18%+57.67%+71.91%+45.52%+69.28%0.66%0.07%33.3733.372.10%零售业
7605Fuji轮胎
177633+1.89%6900.001222.13万1756174317861750335.05亿165.59亿1886.55万932.40万-2.04%-1.77%+0.40%-5.13%+8.09%+31.07%+7.77%1.41%0.07%8.748.672.07%零售业
3135MarketEnterprise
77913+1.70%400.0031.16万77976677977941.57亿14.58亿533.62万187.16万-4.53%+5.99%+9.87%-5.00%-34.97%-40.08%-23.63%--0.02%亏损14.630.00%零售业
9878Sekido
71211+1.57%700.0049.99万71570171571214.51亿8.33亿203.74万116.99万+3.34%+1.71%-3.78%-27.12%+22.55%+11.25%+13.02%1.40%0.06%22.45亏损0.43%零售业
3189ANAP
2323+1.31%3900.0089.75万23022923223011.90亿3.63亿512.91万156.63万+4.04%+3.11%+3.11%+1.75%-23.43%-19.16%-3.33%--0.25%亏损亏损0.87%零售业
5884Kuradashi
2363+1.29%1200.0028.12万23323323623325.51亿9.23亿1080.78万391.16万-0.84%-7.45%-18.62%-29.13%-47.20%-70.50%-25.79%--0.03%亏损亏损1.29%零售业
7640Top Culture
1582+1.28%600.009.48万15815615815824.67亿4.65亿1561.09万294.25万+1.28%+1.28%0.00%+3.95%-7.06%-17.71%0.00%3.80%0.02%亏损亏损0.00%零售业
8233高岛屋
2451.531.0+1.28%8.54万2.08亿2433.02420.52454.02422.03866.77亿3402.54亿1.58亿1.39亿+0.37%+5.35%+12.04%+10.28%+19.29%+21.90%+27.58%1.51%0.06%14.3714.371.32%零售业
3825Remixpoint
1622+1.25%3.77万605.06万160160162160194.87亿167.52亿1.20亿1.03亿-2.99%+4.52%+9.46%-6.36%-27.03%-33.61%-14.74%1.23%0.04%19.045.961.25%零售业
8005Scroll
105713+1.25%1.18万1240.60万1049104410571046362.02亿264.74亿3425.01万2504.59万+4.14%+7.31%+15.39%+12.93%+13.05%+18.37%+10.10%5.87%0.05%9.068.851.05%零售业
8281赛标控股
114114+1.24%4.23万4799.40万1131112711411130504.44亿263.28亿4421.07万2307.42万+20.11%+17.51%+13.65%+15.25%+20.36%-5.55%+19.35%2.63%0.18%14.819.380.98%零售业
8244近铁百货店
208223+1.12%4100.00850.25万2070205920842062831.41亿179.82亿3993.32万863.71万+0.43%-5.32%-4.45%-13.61%-23.43%-18.00%-21.46%0.48%0.05%29.9829.981.07%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
3086J. Front零售
1471.015.0+1.03%9.74万1.43亿1460.01456.01476.51457.03864.41亿3549.32亿2.63亿2.41亿-0.17%+2.80%+5.52%-0.51%+5.94%-0.27%+14.65%2.45%0.04%12.9012.901.34%零售业
2664Cawachi药品
283827+0.96%2400.00680.66万2836281128412833633.85亿351.40亿2233.42万1238.18万+1.47%+1.47%+7.99%+2.01%+14.44%+28.30%+6.93%1.76%0.02%14.5015.190.29%零售业
3196HotLand
256524+0.94%2.24万5674.07万2526254125722510544.99亿306.52亿2124.74万1195.02万+6.04%+20.82%+19.52%+38.35%+27.49%+51.15%+35.36%0.39%0.19%37.0354.332.44%零售业
3193Eternal Hospitality Group
384535+0.92%8900.003401.20万3805381038603800445.59亿275.94亿1158.87万717.66万-2.90%+0.65%-3.88%-8.12%+32.68%+63.34%+13.42%0.31%0.12%28.4872.301.58%零售业
9980MRK控股
1101+0.92%2500.0027.50万110109110110111.42亿40.20亿1.01亿3654.99万+0.92%+0.92%+2.80%-3.51%+1.85%+0.92%+2.80%0.91%0.01%亏损21.650.00%零售业
8194Life Corporation
414535+0.85%1.00万4112.45万41004110414541001945.30亿846.79亿4693.13万2042.93万+2.98%+5.07%+2.98%+10.53%+19.11%+34.80%+25.42%2.17%0.05%11.4811.481.10%零售业
3175AP控股
9508+0.85%2000.00190.00万950942950950119.97亿39.43亿1262.89万415.01万+0.74%+0.42%+0.85%-4.04%+4.97%+24.18%+6.26%--0.05%亏损亏损0.00%零售业
7453良品计划
2482.020.5+0.83%12.87万3.19亿2487.02461.52487.52472.56567.86亿6043.08亿2.65亿2.43亿+3.63%+2.46%-0.52%+7.47%+7.10%+64.48%+5.19%1.61%0.05%21.5829.790.61%零售业
3093宝物工厂
154212+0.78%3.24万5012.07万1545153015571532360.96亿195.47亿2340.86万1267.65万-5.51%-9.72%-5.22%+2.80%+23.36%-7.39%+19.26%1.82%0.26%16.1116.111.63%零售业

新闻