BK7123 零售业

添加自选
  • 1057.987
  • -2.898-0.27%
延时20分钟行情交易中 05/29 09:44 (东京)
1063.074最高价1055.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9973小僧寿司
191+5.56%19.26万365.42万1918191841.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%--0.11%亏损亏损5.56%零售业
8242H2O零售
237668+2.95%17.99万4.24亿23282308238423232737.99亿1583.56亿1.15亿6664.80万+7.03%+27.88%+34.69%+35.85%+45.05%+58.72%+55.60%1.05%0.27%12.6312.632.64%零售业
9919关西食品市场
245369+2.89%1.29万3145.79万24002384246823991400.05亿206.51亿5707.52万841.87万+5.60%+33.61%+30.48%+61.38%+74.96%+49.57%+70.47%0.65%0.15%33.6033.602.89%零售业
9978文教堂集团控股
391+2.63%18.18万702.48万3838393816.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%--0.57%29.3222.542.63%零售业
5856Life Intelligent Enterprise控股
411+2.50%9300.0038.12万4140414030.71亿13.74亿7489.54万3350.15万+2.50%+2.50%+5.13%-6.82%-10.87%-22.64%-4.65%2.44%0.03%亏损亏损2.50%零售业
3099三越伊势丹
3211.072.0+2.29%131.64万42.35亿3143.03139.03262.03143.01.21万亿9989.56亿3.75亿3.11亿+6.25%+21.01%+43.41%+51.89%+92.28%+118.14%+109.32%1.06%0.42%22.0622.063.79%零售业
5889日本眼镜品牌控股
209135+1.70%3.09万6406.00万2065205621192030500.67亿139.51亿2394.43万667.21万+0.97%+6.41%-1.51%+27.19%+81.51%+64.52%+68.90%0.91%0.46%19.3619.364.33%零售业
2780米兵
422565+1.56%1.68万7024.10万4125416042404125462.90亿259.35亿1095.63万613.84万-7.24%-5.06%+15.12%+16.39%+5.10%+20.37%+8.89%2.08%0.27%9.219.212.76%零售业
3086J. Front零售
1478.522.5+1.55%37.23万5.51亿1460.01456.01495.01457.03884.11亿3567.42亿2.63亿2.41亿-0.54%+3.43%+5.61%-0.47%+8.55%+3.61%+15.24%2.43%0.15%12.9612.962.61%零售业
8244近铁百货店
208930+1.46%1.65万3443.03万2070205921042062834.20亿180.43亿3993.32万863.71万+0.43%-2.15%-5.09%-12.15%-21.58%-16.10%-21.20%0.48%0.19%30.0830.082.04%零售业
8233高岛屋
2453.533.0+1.36%25.79万6.33亿2433.02420.52475.02422.03869.93亿3405.32亿1.58亿1.39亿+0.12%+5.30%+10.64%+8.85%+22.06%+24.86%+27.69%1.51%0.19%14.3914.392.19%零售业
7135Japan Craft控股
1572+1.29%4.09万646.75万15815515915747.85亿47.79亿3048.07万3044.11万+1.29%-1.26%+0.64%-4.85%-12.78%-44.62%-4.27%--0.13%亏损亏损1.29%零售业
7640Top Culture
1582+1.28%700.0011.06万15815615815824.67亿4.65亿1561.09万294.25万+3.27%+2.60%+4.64%+4.64%-7.60%-17.71%0.00%3.80%0.02%亏损亏损0.00%零售业
7686Kakuyasu集团
205022+1.08%1100.00223.78万2025202820502021194.36亿41.80亿948.11万203.89万-3.94%-0.53%-3.07%+15.23%+10.57%+33.64%+17.14%2.20%0.05%9.5632.211.43%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
2664Cawachi药品
284029+1.03%6400.001818.23万2836281128502833634.29亿351.64亿2233.42万1238.18万+1.36%+2.82%+9.02%+2.53%+13.24%+29.62%+7.01%1.76%0.05%14.5115.200.61%零售业
9950八番
349535+1.01%400.00139.60万3485346034953485102.27亿71.32亿292.63万204.07万+0.72%+0.58%+1.90%-0.43%+6.88%+12.20%+5.59%0.57%0.02%63.79156.870.29%零售业
8254SAIKAYA百货
4154+0.97%400.0016.54万41141141541120.56亿4.67亿495.43万112.60万+0.97%+3.75%+4.53%+12.77%+10.08%+22.78%+12.77%--0.04%15.85274.830.97%零售业
2674Hard·Off集团
205119+0.94%4700.00964.63万2036203220692036285.03亿159.06亿1389.71万775.54万+4.27%+8.00%+19.17%+10.09%+34.14%+52.95%+22.23%2.93%0.06%15.7217.221.62%零售业
8163SRS餐饮
119211+0.93%3.41万4064.87万1182118111971182492.91亿410.75亿4135.11万3445.88万+2.05%+6.91%+4.93%-0.67%+15.50%+21.02%+8.66%0.63%0.10%27.4127.411.27%零售业
7605Fuji轮胎
175916+0.92%1.09万1927.79万1756174317861750331.84亿164.01亿1886.55万932.40万-2.60%-4.45%-0.85%-6.54%+10.56%+30.39%+6.74%1.42%0.12%8.668.592.07%零售业
9980MRK控股
1101+0.92%1.70万186.82万110109110109111.42亿40.20亿1.01亿3654.99万+0.92%+0.92%+1.85%-4.35%0.00%+0.92%+2.80%0.91%0.05%亏损21.650.92%零售业
3189ANAP
2312+0.87%5700.00131.43万23022923322911.85亿3.62亿512.91万156.63万+3.59%+3.59%+5.96%-0.43%-18.37%-19.79%-3.75%--0.36%亏损亏损1.75%零售业
7610Tay Two
1221+0.83%5.38万652.20万12112112212176.89亿54.33亿6302.15万4453.60万-1.61%-4.69%-3.94%-4.69%-12.23%-25.15%-11.59%2.46%0.12%9.007.850.83%零售业
3193Eternal Hospitality Group
384030+0.79%1.21万4629.05万3805381038603800445.01亿275.58亿1158.87万717.66万-1.03%+0.66%-4.12%-8.90%+34.74%+67.47%+13.27%0.31%0.17%28.4472.211.58%零售业
3080Jason
6665+0.76%500.0033.30万66666166666685.33亿11.59亿1281.17万173.95万+0.76%-0.60%+4.72%+6.90%+28.32%+29.82%+32.14%1.95%0.03%12.7714.220.00%零售业
7694itsumo
5554+0.73%600.0033.24万55255155555232.53亿9.33亿586.10万168.06万-2.97%-2.29%-12.04%-20.94%-40.77%-40.58%-30.71%--0.04%8.29亏损0.54%零售业
9878Sekido
7065+0.71%1300.0092.60万71570171570614.38亿8.26亿203.74万116.99万+4.59%+2.02%-4.21%-27.81%+21.51%+12.24%+12.06%1.42%0.11%22.26亏损1.28%零售业
8281赛标控股
11358+0.71%5.68万6449.15万1131112711411130501.79亿261.89亿4421.07万2307.42万+7.38%+18.11%+12.94%+15.82%+19.47%-5.89%+18.72%2.64%0.25%14.739.340.98%零售业

新闻