BK7123 零售业

添加自选
  • 1057.166
  • -3.718-0.35%
延时20分钟行情交易中 05/29 09:21 (东京)
1060.884最高价1055.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9973小僧寿司
191+5.56%18.00万341.99万1918191841.78亿33.35亿2.20亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%--0.10%亏损亏损5.56%零售业
3099三越伊势丹
3228.089.0+2.84%90.89万29.12亿3143.03139.03249.03143.01.21万亿1.00万亿3.75亿3.11亿+8.83%+38.16%+46.56%+52.37%+87.73%+113.35%+110.43%1.05%0.29%22.1822.183.38%零售业
9978文教堂集团控股
391+2.63%18.13万700.53万3838393816.72亿12.48亿4288.43万3199.40万+5.41%+5.41%+8.33%+14.71%+11.43%0.00%+21.88%--0.57%29.3222.542.63%零售业
8242H2O零售
236860+2.60%13.00万3.05亿23282308237523232728.77亿1578.22亿1.15亿6664.80万+10.55%+29.47%+34.70%+35.08%+42.22%+51.70%+55.08%1.06%0.20%12.5912.592.25%零售业
9919关西食品市场
244258+2.43%9100.002213.26万24002384245823991393.78亿205.58亿5707.52万841.87万+9.80%+29.21%+32.50%+58.06%+72.34%+45.88%+69.70%0.66%0.11%33.4533.452.48%零售业
4350Medical System Network
64214+2.23%500.0031.84万634628642634187.65亿120.18亿2922.85万1872.01万+1.42%+1.26%+2.39%+1.10%-0.62%+65.89%-1.08%1.87%0.00%10.3710.371.27%零售业
3189ANAP
2334+1.75%5100.00117.57万23022923322911.95亿3.65亿512.91万156.63万+4.48%+3.56%+3.56%+2.19%-23.10%-18.82%-2.92%--0.33%亏损亏损1.75%零售业
3135MarketEnterprise
77913+1.70%400.0031.16万77976677977941.57亿14.58亿533.62万187.16万-4.53%+5.99%+9.87%-5.00%-34.97%-40.08%-23.63%--0.02%亏损14.630.00%零售业
3086J. Front零售
1479.023.0+1.58%18.00万2.65亿1460.01456.01481.01457.03885.42亿3568.62亿2.63亿2.41亿+0.37%+3.35%+6.10%+0.03%+6.52%+0.27%+15.28%2.43%0.08%12.9712.971.65%零售业
7135Japan Craft控股
1572+1.29%4.09万646.75万15815515915747.85亿47.79亿3048.07万3044.11万+1.95%-0.63%-1.26%-5.42%-12.78%-44.91%-4.27%--0.13%亏损亏损1.29%零售业
7640Top Culture
1582+1.28%600.009.48万15815615815824.67亿4.65亿1561.09万294.25万+1.28%+1.28%0.00%+3.95%-7.06%-17.71%0.00%3.80%0.02%亏损亏损0.00%零售业
2674Hard·Off集团
205826+1.28%1800.00367.95万2036203220582036286.00亿159.61亿1389.71万775.54万+1.63%+7.30%+19.44%+11.85%+32.69%+50.88%+22.65%2.92%0.02%15.7817.281.08%零售业
8244近铁百货店
208526+1.26%1.23万2562.53万2070205920972062832.61亿180.08亿3993.32万863.71万+0.58%-5.18%-4.31%-13.49%-23.32%-17.88%-21.35%0.48%0.14%30.0330.031.70%零售业
3825Remixpoint
1622+1.25%5.39万867.21万160160162160194.87亿167.52亿1.20亿1.03亿-2.99%+4.52%+9.46%-6.36%-27.03%-33.61%-14.74%1.23%0.05%19.045.961.25%零售业
3134Hamee
131216+1.23%4400.00571.80万1293129613121283208.93亿94.17亿1592.44万717.74万+3.88%+5.64%+12.04%+17.14%+25.19%+31.59%+31.73%1.71%0.06%25.3622.092.24%零售业
8233高岛屋
2450.029.5+1.22%13.27万3.24亿2433.02420.52459.52422.03864.41亿3400.46亿1.58亿1.39亿+0.31%+5.29%+11.97%+10.21%+19.22%+21.83%+27.50%1.51%0.10%14.3714.371.55%零售业
3077Horiifoodservice
3364+1.20%5700.00190.69万33233233633019.05亿6.76亿566.96万201.25万+0.90%-5.62%-2.61%+0.90%+13.51%-29.11%-2.61%--0.28%亏损亏损1.81%零售业
5889日本眼镜品牌控股
207923+1.12%2.02万4158.29万2065205620982030497.80亿138.71亿2394.43万667.21万-2.26%+0.73%-2.85%+25.62%+76.79%+63.57%+67.93%0.91%0.30%19.2419.243.31%零售业
7686Kakuyasu集团
205022+1.08%1100.00223.78万2025202820502021194.36亿41.80亿948.11万203.89万-2.61%+0.10%-4.16%+13.64%+10.22%+33.64%+17.14%2.20%0.05%9.5632.211.43%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
8163SRS餐饮
119312+1.02%2.60万3096.51万1182118111971182493.32亿411.09亿4135.11万3445.88万+2.23%+5.76%+5.67%-1.40%+14.49%+17.19%+8.75%0.63%0.08%27.4327.431.27%零售业
2664Cawachi药品
283928+1.00%3000.00850.92万2836281128412833634.07亿351.52亿2233.42万1238.18万+1.50%+1.50%+8.03%+2.05%+14.48%+28.35%+6.97%1.76%0.02%14.5015.190.29%零售业
8254SAIKAYA百货
4154+0.97%400.0016.54万41141141541120.56亿4.67亿495.43万112.60万+1.22%+3.75%+4.01%+13.08%+10.37%+22.06%+12.77%--0.04%15.85274.830.97%零售业
9980MRK控股
1101+0.92%2500.0027.50万110109110110111.42亿40.20亿1.01亿3654.99万+0.92%+0.92%+2.80%-3.51%+1.85%+0.92%+2.80%0.91%0.01%亏损21.650.00%零售业
8281赛标控股
113710+0.89%4.75万5390.91万1131112711411130502.68亿262.35亿4421.07万2307.42万+19.68%+17.10%+13.25%+14.85%+19.94%-5.88%+18.93%2.64%0.21%14.769.350.98%零售业
9878Sekido
7076+0.86%800.0057.06万71570171570714.40亿8.27亿203.74万116.99万+2.61%+1.00%-4.46%-27.64%+21.69%+10.47%+12.22%1.41%0.07%22.29亏损1.14%零售业
7610Tay Two
1221+0.83%5.18万627.80万12112112212176.89亿54.33亿6302.15万4453.60万-3.17%-6.15%-4.69%-6.15%-12.23%-26.51%-11.59%2.46%0.12%9.007.850.83%零售业
8005Scroll
10528+0.77%1.57万1651.71万1049104410581046360.31亿263.48亿3425.01万2504.59万+3.65%+6.80%+14.85%+12.39%+12.51%+17.81%+9.58%5.89%0.06%9.018.811.15%零售业
9275Narumiya国际
131410+0.77%1200.00156.43万1302130413141302129.00亿25.65亿981.77万195.18万+1.08%-1.05%-7.40%+9.32%+18.06%+39.49%+14.36%3.12%0.06%10.6510.650.92%零售业

新闻