零售业(停用)

添加自选
  • 1181.728
  • -9.025-0.76%
延时20分钟行情交易中 11/01 09:39 (东京)
1190.756最高价1179.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3358Y.S.食品
11622+23.40%265.61万2.97亿98941199835.68亿6.38亿3075.95万550.43万+23.40%+10.48%+3.57%+69.10%+1.22%+53.44%+43.21%--48.26%112.6297.8122.34%零售业
3189ANAP
37035+10.45%15.77万5872.59万32733539332520.26亿6.21亿547.48万167.95万+14.91%+34.55%+37.04%+64.44%+68.18%+18.59%+54.17%--9.39%亏损亏损20.30%零售业
3064MonotaRO电商
2423.0105.5+4.55%91.85万22.32亿2448.02317.52484.52375.01.21万亿5909.09亿5.01亿2.44亿+4.64%+4.26%+5.85%+12.12%+34.24%+99.92%+57.39%0.70%0.38%51.3855.194.73%零售业
3187sanwacompany
38813+3.47%3.39万1288.85万37137538837174.61亿28.72亿1922.88万740.33万+10.86%+7.78%-1.77%-11.82%-10.60%-49.81%-12.61%2.58%0.46%15.3913.674.53%零售业
6993大黑屋控股
301+3.45%2695.64万7.82亿2929302847.21亿36.76亿1.57亿1.23亿+7.14%+3.45%0.00%-9.09%-6.25%-31.82%-26.83%--22.00%亏损亏损6.90%零售业
7683WA inc
135643+3.27%10.94万1.46亿1319131313661316258.61亿42.43亿1907.15万312.88万-0.80%-6.61%-10.50%+52.79%+31.59%+20.16%+8.05%1.09%3.50%22.5422.283.81%零售业
9279Gift拉面
334095+2.93%5.02万1.67亿3315324533953250666.85亿291.96亿1996.57万874.14万+7.40%+1.67%+20.01%+58.22%+28.31%+56.73%+29.46%0.54%0.57%34.6741.784.47%零售业
8254SAIKAYA百货
3829+2.41%1.85万698.50万37737338336818.99亿4.45亿497.03万116.40万+13.35%+6.11%+1.87%-1.29%-4.02%+10.72%+3.80%--1.59%13.22252.984.02%零售业
7419Nojima
220050+2.33%10.57万2.32亿22002150222021602256.74亿1218.73亿1.03亿5539.69万+11.73%+7.06%+9.29%+48.15%+24.72%+68.32%+25.50%1.50%0.19%9.8610.942.79%零售业
3418Balnibarbi
117726+2.26%1.80万2113.78万1155115111841155127.20亿45.83亿1080.69万389.35万+4.07%-8.83%-12.43%+7.00%-16.29%+3.61%-3.84%0.64%0.46%19.3719.372.52%零售业
3053Pepper Food Service
2084+1.96%23.61万4851.19万203204208201123.58亿105.43亿5941.12万5068.57万+9.47%+5.58%+0.48%+90.83%+69.11%+85.71%+108.00%--0.47%亏损亏损3.43%零售业
8005Scroll
97417+1.78%6.79万6646.46万987957989963341.86亿250.56亿3509.86万2572.46万+3.29%-1.32%-1.12%+12.34%-1.72%-8.37%+1.46%4.31%0.26%9.279.272.72%零售业
3550STUDIO ATAO
1873+1.63%1.35万249.24万18318418718326.25亿7.43亿1403.70万397.55万+2.19%-2.60%-1.06%+27.21%-10.95%-13.43%-15.77%2.67%0.34%37.9351.232.17%零售业
7508G-7控股
146023+1.60%3.31万4790.61万1424143714651424643.44亿259.38亿4407.15万1776.58万-6.11%-11.08%-12.78%+7.12%+9.12%+24.15%+21.77%2.74%0.19%12.4312.432.85%零售业
9275Narumiya国际
123218+1.48%2700.00332.27万1233121412331227124.71亿21.62亿1012.28万175.51万+1.48%-1.68%-3.07%+12.92%-9.81%+6.21%+7.22%3.33%0.15%8.379.980.49%零售业
7601Poplar
2133+1.43%1.28万272.62万21321021321225.11亿11.28亿1178.78万529.59万+4.41%-0.47%-2.74%+25.29%-5.75%+11.52%+10.36%--0.24%8.727.070.48%零售业
2694烧肉坂井控股
711+1.43%37.71万2639.81万70707170170.30亿50.39亿2.40亿7097.54万+1.43%0.00%-2.74%+1.43%-6.58%-1.39%-4.05%0.70%0.53%71.0071.001.43%零售业
8260井筒屋
4276+1.43%9200.00389.57万42142142842149.02亿25.16亿1148.05万589.33万+3.64%+1.67%-1.16%+5.96%-18.04%+22.35%+12.07%1.17%0.16%6.835.031.66%零售业
7416HARUYAMA 控股
5267+1.35%2300.00119.99万52051952652086.71亿42.59亿1648.51万809.75万-0.38%-5.23%-8.52%+4.57%-12.77%+1.35%-10.54%2.95%0.03%21.2121.211.16%零售业
9936王将食品服务
304040+1.33%5.10万1.53亿29783000304529662123.70亿1045.27亿6985.87万3438.38万+2.95%+0.50%+4.00%+29.36%+19.69%+31.41%+13.01%1.59%0.15%22.9521.692.63%零售业
3186Nextage
149818+1.22%21.03万3.13亿14731480150314671210.53亿728.57亿8080.98万4863.62万+9.50%+4.61%-17.01%-8.66%-48.31%-28.22%-42.12%2.14%0.43%14.5410.332.43%零售业
3415东百
2523+1.20%4.39万1099.46万248249253247108.51亿52.62亿4305.95万2088.19万+7.69%+2.44%+8.15%+15.07%-17.11%-12.50%-16.56%1.59%0.21%28.3835.002.41%零售业
9878Sekido
6928+1.17%200.0013.84万69268469269214.12亿5.53亿204.09万79.98万+3.28%-0.72%-1.00%+14.38%-0.43%+18.49%+9.84%1.45%0.03%亏损31.990.00%零售业
7509I.A集团
314035+1.13%600.00188.40万314031053140314051.66亿16.27亿164.54万51.82万+2.45%+0.32%-0.16%-11.30%-11.55%-6.13%-8.99%3.82%0.12%3.403.400.00%零售业
2673寻梦队
951+1.06%5100.0048.01万949495949.94亿3.88亿1045.80万407.92万+2.15%-2.06%-6.86%+10.47%-13.64%-14.41%-15.18%--0.13%6.856.851.06%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
3223SLD
8929+1.02%400.0035.68万89288389289213.92亿6.74亿156.09万75.57万+2.41%-3.67%+1.36%+21.86%-4.39%-3.88%-3.67%--0.05%8.759.580.00%零售业
3416Pixta
101910+0.99%400.0040.46万100410091019100423.40亿7.63亿229.66万74.84万+2.10%-0.59%-2.95%+25.49%+15.27%+23.07%+25.34%--0.05%9.438.141.49%零售业
5884Kuradashi
3133+0.97%1000.0031.30万31431031431133.83亿13.24亿1080.86万423.01万+4.33%-1.57%-0.63%+52.68%+16.79%-28.38%-1.57%--0.02%279.46279.460.97%零售业
7445Right-on
2122+0.95%2.15万454.40万21121021321162.82亿30.29亿2963.15万1428.65万+1.92%-12.40%-30.94%-40.78%-45.36%-52.57%-52.04%--0.15%亏损亏损0.95%零售业

新闻