BK7123 零售业

添加自选
  • 1050.072
  • -10.813-1.02%
延时20分钟行情已收盘 05/29 15:00 (东京)
1063.074最高价1049.625最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9973小僧寿司
191+5.56%46.66万885.75万1918191841.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%--0.27%亏损亏损5.56%零售业
3189ANAP
2389+3.93%2.67万625.73万23022924022912.21亿3.73亿512.91万156.63万+6.73%+6.73%+9.17%+2.59%-15.90%-17.36%-0.83%--1.71%亏损亏损4.80%零售业
9919关西食品市场
247086+3.61%3.34万8193.75万24002384247023991409.76亿207.94亿5707.52万841.87万+6.33%+34.53%+31.38%+62.50%+76.18%+50.61%+71.65%0.65%0.40%33.8433.842.98%零售业
3133海帆
84429+3.56%96.95万8.06亿805815870796428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%--5.72%亏损亏损9.08%零售业
8242H2O零售
238476+3.29%69.88万16.59亿23282308239423232747.21亿1588.89亿1.15亿6664.80万+7.39%+28.31%+35.15%+36.31%+45.54%+59.25%+56.12%1.05%1.05%12.6812.683.08%零售业
9978文教堂集团控股
391+2.63%24.79万956.56万3838393816.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%--0.78%29.3222.542.63%零售业
7453良品计划
2518.557.0+2.32%212.99万53.23亿2487.02461.52518.52469.06664.45亿6131.95亿2.65亿2.43亿+4.61%+5.29%+1.76%+6.54%+8.21%+66.02%+6.74%1.59%0.88%21.9030.222.01%零售业
8244近铁百货店
210647+2.28%6.57万1.38亿2070205921072062840.99亿181.90亿3993.32万863.71万+1.25%-1.36%-4.32%-11.44%-20.95%-15.42%-20.56%0.47%0.76%30.3330.332.19%零售业
3048必客家美乐
152925+1.66%62.52万9.54亿15181504154215002617.38亿1311.16亿1.71亿8575.29万+4.01%+3.03%+3.38%+18.80%+25.02%+40.53%+13.76%1.24%0.73%61.1689.312.79%零售业
7610Tay Two
1232+1.65%32.90万4008.06万12112112312177.52亿54.78亿6302.15万4453.60万-0.81%-3.91%-3.15%-3.91%-11.51%-24.54%-10.87%2.44%0.74%9.077.921.65%零售业
3099三越伊势丹
3188.049.0+1.56%356.77万114.34亿3143.03139.03262.03143.01.20万亿9918.01亿3.75亿3.11亿+5.49%+20.14%+42.38%+50.80%+90.90%+116.58%+107.82%1.07%1.15%21.9121.913.79%零售业
3086J. Front零售
1473.017.0+1.17%153.58万22.67亿1460.01456.01495.01457.03869.66亿3554.14亿2.63亿2.41亿-0.91%+3.04%+5.21%-0.84%+8.15%+3.22%+14.81%2.44%0.64%12.9112.912.61%零售业
3538Willplus控股
104412+1.16%4.40万4570.08万1039103210501030102.09亿39.86亿977.90万381.83万+2.05%+4.50%+3.26%+6.97%-3.15%-9.61%+3.06%4.04%1.15%10.567.821.94%零售业
8233高岛屋
2447.527.0+1.12%111.75万27.39亿2433.02420.52475.02422.03860.46亿3396.99亿1.58亿1.39亿-0.12%+5.04%+10.37%+8.58%+21.77%+24.55%+27.37%1.51%0.81%14.3514.352.19%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
8254SAIKAYA百货
4154+0.97%4700.00194.50万41141141640920.56亿4.67亿495.43万112.60万+0.97%+3.75%+4.53%+12.77%+10.08%+22.78%+12.77%--0.42%15.85274.831.70%零售业
2754东葛控股
5274+0.76%1900.00100.31万52852352952725.50亿9.34亿483.83万177.27万+0.57%+3.33%+3.54%+11.18%+20.59%+45.58%+22.27%2.85%0.11%8.499.900.38%零售业
2736斐诗特莉亚控股
150811+0.73%400.0060.26万150914971509150017.88亿9.31亿118.54万61.72万+0.67%-0.40%+0.27%+5.45%+2.31%-2.90%+6.95%1.33%0.07%42.5132.320.60%零售业
9950八番
348525+0.72%900.00313.20万3485346034953465101.98亿71.12亿292.63万204.07万+0.43%+0.29%+1.60%-0.71%+6.57%+11.88%+5.29%0.57%0.04%63.61156.420.87%零售业
9846天满屋百货
10507+0.67%1900.00198.46万1045104310501042120.57亿32.49亿1148.33万309.45万+0.57%+2.04%-0.76%-5.83%-5.32%0.00%-7.24%0.95%0.06%10.1210.120.77%零售业
7682浜木绵
459530+0.66%1500.00686.25万456545654595455099.13亿44.91亿215.73万97.75万-1.82%-3.87%+1.10%+28.35%+41.17%+61.51%+40.09%0.22%0.15%947.42亏损0.99%零售业
2798Y's table
283218+0.64%1500.00423.58万281928142833281193.40亿41.84亿329.82万147.76万+1.07%+0.43%+1.69%+4.42%+3.02%+42.67%-0.04%--0.10%170.40亏损0.78%零售业
3223SLD
9506+0.64%1100.00104.14万94694495094614.83亿6.79亿156.07万71.46万+0.74%+1.60%+1.06%-5.00%+4.97%+41.16%+2.59%--0.15%152.49亏损0.42%零售业
7605Fuji轮胎
175310+0.57%3.62万6371.24万1756174317861745330.71亿163.45亿1886.55万932.40万-2.93%-4.78%-1.18%-6.85%+10.18%+29.95%+6.37%1.43%0.39%8.638.562.35%零售业
8282K'S Holdings
1419.07.5+0.53%77.37万10.96亿1403.01411.51426.01400.02479.05亿1944.18亿1.75亿1.37亿+0.89%-3.70%-6.12%+9.36%+10.73%+11.73%+7.42%3.10%0.57%34.1234.121.84%零售业
7450SUNDAY株式会社
14277+0.49%4200.00596.61万1420142014331407153.64亿27.11亿1076.68万189.95万+2.15%+3.03%+4.39%+12.98%+14.25%+8.60%+13.71%1.05%0.22%亏损亏损1.83%零售业
2664Cawachi药品
282312+0.43%2.97万8413.22万2836281128502818630.50亿349.54亿2233.42万1238.18万+0.75%+2.21%+8.37%+1.91%+12.56%+28.85%+6.37%1.77%0.24%14.4215.111.14%零售业
7694itsumo
5532+0.36%7800.00434.43万55255156755232.41亿9.29亿586.10万168.06万-3.32%-2.64%-12.36%-21.23%-40.98%-40.79%-30.96%--0.46%8.26亏损2.72%零售业
7550善商控股
6116.022.0+0.36%48.36万29.49亿6066.06094.06176.06045.09581.63亿4849.93亿1.57亿7929.90万+0.18%-0.78%-0.47%-6.67%-25.51%+11.00%-17.23%0.82%0.61%31.3031.302.15%零售业

新闻