BK7123 零售业

添加自选
  • 1067.534
  • -3.896-0.36%
延时20分钟行情午间休市 06/04 11:30 (东京)
1071.434最高价1062.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3561力之源控股
148392+6.61%41.70万6.13亿1421139114961421446.34亿164.81亿3009.72万1111.32万+1.85%+0.20%-7.49%-11.57%-1.53%-6.26%+3.85%0.94%3.75%20.4720.475.39%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
7692Earth Infinity
1086+5.88%125.34万1.34亿102102111102118.94亿50.81亿1.10亿4704.24万+3.85%0.00%+10.20%-27.52%+35.00%-43.16%+44.00%1.02%2.66%251.1630.778.82%零售业
5889日本眼镜品牌控股
218988+4.19%10.26万2.24亿2120210122102120524.14亿146.05亿2394.43万667.21万+6.47%+2.91%+9.50%+33.64%+94.06%+72.23%+76.82%0.87%1.54%20.2620.264.28%零售业
3083CSMEN
74728+3.89%3.27万2405.59万73071975071029.90亿16.29亿400.27万218.09万+11.00%+8.73%+34.59%+48.51%+11.83%+13.53%+10.67%--1.50%亏损亏损5.56%零售业
3135MarketEnterprise
84031+3.83%9600.00797.78万82080984981244.82亿15.72亿533.62万187.16万+9.66%+2.94%+17.48%-1.29%-29.41%-31.09%-17.65%--0.51%亏损15.774.57%零售业
3093宝物工厂
168561+3.76%6.93万1.15亿1601162416881598394.44亿208.22亿2340.86万1235.75万+10.13%+3.25%+2.00%+16.61%+33.84%+3.76%+30.32%1.66%0.56%17.6017.605.54%零售业
7683WA inc
207469+3.44%1.15万2336.19万2005200520742005197.68亿32.36亿953.14万156.01万+4.33%+1.92%+0.19%-10.68%-22.67%+18.68%-17.37%0.84%0.74%17.0417.043.44%零售业
2754东葛控股
54818+3.40%5500.00299.52万53053055853026.51亿9.71亿483.83万177.27万+4.78%+5.79%+7.87%+8.73%+26.85%+51.38%+27.15%2.74%0.31%8.8310.305.28%零售业
9278Bookoff集团控股
159052+3.38%7.32万114.85万1535153815931535314.35亿172.23亿1977.02万1083.18万+2.19%-1.97%-11.17%+21.65%+43.63%+20.36%+39.47%1.57%0.68%11.2411.343.77%零售业
2670ABC-Mart
3103.0101.0+3.36%42.01万12.94亿3072.03002.03113.03049.07683.55亿2862.17亿2.48亿9223.90万+3.71%+0.49%-2.11%+15.01%+26.27%+21.37%+25.88%2.11%0.46%19.2019.202.13%零售业
3187sanwacompany
46815+3.31%3.70万1704.73万45045346845085.92亿27.36亿1835.98万584.61万+2.63%+2.63%+7.34%-0.43%-6.77%-16.43%+5.41%2.14%0.63%16.1416.483.97%零售业
3172TeaLife
139444+3.26%1.70万2335.19万135213501395135259.41亿29.18亿426.21万209.36万-0.36%-0.78%-1.13%+0.94%+1.83%+1.31%-0.92%3.73%0.81%13.179.893.19%零售业
3086J. Front零售
1601.550.5+3.26%144.75万22.98亿1560.01551.01603.01558.04207.24亿3947.71亿2.63亿2.47亿+9.99%+8.69%+10.26%+7.66%+18.81%+15.22%+24.82%2.25%0.59%14.0414.042.90%零售业
3349COSMOS药妆
12925.0385.0+3.07%16.71万21.29亿12535.012540.013020.012410.05122.03亿2344.83亿3962.88万1814.18万-0.35%-5.93%-14.18%-8.69%-19.99%-4.19%-20.63%0.91%0.92%20.5921.514.86%零售业
7138TORICO
103029+2.90%24.20万2.74亿9961001123599615.70亿4.05亿152.43万39.34万+2.69%+0.98%+1.38%+0.19%-1.06%-15.37%+10.99%--61.52%亏损18.5723.88%零售业
8237松屋百货
101528+2.84%18.79万1.89亿9819871018981538.52亿298.29亿5305.57万2938.84万+5.18%+4.75%+6.73%+2.01%+17.75%-10.34%+7.75%0.99%0.64%20.4720.473.75%零售业
9856KU控股
124334+2.81%3.83万47.15万1219120912431219403.50亿197.95亿3246.14万1592.55万+5.79%+4.10%+8.65%+4.28%+11.38%-1.04%+12.18%5.07%0.24%6.786.261.99%零售业
3077Horiifoodservice
36710+2.80%1.06万384.57万35735736935520.81亿7.39亿566.96万201.25万+10.54%+10.21%+1.66%+15.05%+35.93%-22.25%+6.38%--0.53%亏损亏损3.92%零售业
8244近铁百货店
223961+2.80%3.68万8150.48万2189217822392184894.10亿199.20亿3993.32万889.69万+8.74%+8.01%+0.31%-7.48%-13.62%-10.22%-15.54%0.45%0.41%32.2432.242.53%零售业
9279Gift拉面
296875+2.59%2.69万78.91万2890289329772889591.94亿250.51亿1994.39万844.04万-0.24%+5.74%-3.16%+3.27%+48.40%+18.48%+15.04%0.56%0.32%32.2637.123.04%零售业
9887松屋食品控股
5450130+2.44%1.54万83.42万53905320546053601038.96亿456.04亿1906.35万836.77万+1.87%+5.62%-1.98%-6.20%+6.24%+32.76%-1.09%0.44%0.18%35.6335.631.88%零售业
2747北雄Lucky
319075+2.41%1500.00475.10万312031153200312040.32亿17.24亿126.39万54.04万+2.24%+1.59%+0.95%+0.95%+3.07%+6.72%+1.11%1.57%0.28%13.1513.152.57%零售业
8215银座山形屋
107625+2.38%100.0010.76万107610511076107618.56亿6.71亿172.48万62.33万+4.26%-0.37%+5.49%-9.27%+1.22%+15.08%-1.56%2.32%0.02%15.7813.370.00%零售业
3558Jade集团
178940+2.29%6.92万1.22亿1738174917901738182.60亿138.66亿1020.71万775.07万+11.39%+14.31%+17.00%-34.35%+0.06%+14.83%-15.29%--0.89%20.2620.262.97%零售业
7119Halmek控股
96219+2.01%6700.00637.49万944943964941104.82亿9.74亿1089.59万101.29万+3.44%+3.00%+4.45%-8.12%-25.43%-41.98%-9.76%--0.66%13.376.542.44%零售业
3092ZOZO
3803.073.0+1.96%45.62万17.21亿3728.03730.03809.03714.01.13万亿5035.78亿2.97亿1.32亿+5.32%+6.53%+6.74%+2.81%+23.11%+33.96%+19.78%2.73%0.35%25.6625.662.55%零售业
7508G-7控股
161430+1.89%3.78万6059.33万1605158416151587711.18亿312.36亿4406.33万1935.33万+5.98%+7.60%+18.59%+19.56%+37.71%+21.72%+34.61%2.42%0.20%17.2418.601.77%零售业
2780米兵
424575+1.80%4.12万1.74亿4195417042754195465.09亿260.57亿1095.63万613.84万+2.04%-4.28%+13.81%+5.60%+8.85%+17.10%+9.41%2.07%0.67%9.269.261.92%零售业
3370Fujita
2845+1.79%4800.00135.20万2802792842799.69亿6.80亿341.32万239.28万-2.07%-3.07%-6.89%-7.19%-1.73%+13.15%+8.81%--0.20%亏损亏损1.79%零售业

新闻