BK7123 零售业

添加自选
  • 1060.885
  • -3.377-0.32%
延时20分钟行情未开盘 05/28 15:00 (东京)
1066.793最高价1060.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5892Yutori
2478158+6.81%29.40万7.20亿2300232025122282116.39亿47.80亿469.71万192.88万-7.71%+18.23%+31.81%+36.41%+162.78%+162.78%+115.48%--15.24%亏损亏损9.91%零售业
3542Vega
77946+6.28%8.63万6561.19万74673378773280.52亿23.90亿1033.60万306.79万-11.07%-17.83%-6.37%-18.85%+65.39%+25.65%+51.26%1.28%2.81%39.5467.867.50%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
8166Taka-Q
905+5.88%113.72万1.06亿87851008621.93亿10.46亿2436.51万1162.66万-2.17%+2.27%-7.22%+36.36%+16.88%+15.38%+12.50%--9.78%亏损亏损16.47%零售业
3179Syuppin
129866+5.36%15.14万1.93亿1244123212991244274.75亿218.92亿2116.70万1686.60万+2.12%-3.64%+12.38%+12.48%+10.66%+30.58%+9.35%2.31%0.90%14.3616.184.46%零售业
3181买取王国
80834+4.39%1.14万898.51万77277480877229.35亿12.09亿363.23万149.59万+1.64%-1.22%-4.60%-0.98%-4.94%-34.04%+3.59%0.99%0.76%8.7210.624.65%零售业
7676Good Speed
106942+4.09%3.61万3859.17万109910271100102540.44亿14.26亿378.34万133.39万+11.24%+14.70%+21.48%+32.30%+25.47%-10.32%+39.56%--2.71%亏损亏损7.30%零售业
7692Earth Infinity
1044+4.00%88.69万9214.82万101100106101114.54亿48.92亿1.10亿4704.24万-3.70%-1.89%+9.47%-32.03%+20.93%-43.48%+38.67%1.06%1.89%241.8629.635.00%零售业
3182爱宜食
116738+3.37%27.55万3.21亿1144112911871143426.63亿294.72亿3655.80万2525.44万-3.87%-4.97%+1.66%-18.51%-17.29%-56.39%-14.32%--1.09%10.3510.353.90%零售业
3415东百
3069+3.03%34.66万1.05亿299297308297131.76亿60.92亿4305.95万1990.87万+2.00%+0.33%+4.79%-1.61%+9.29%-37.30%+1.32%1.31%1.74%42.5042.503.70%零售业
3195Generation Pass
2657+2.71%2.18万570.71万26225826525621.51亿9.68亿811.75万365.37万-4.68%-1.85%-2.93%+12.77%-5.02%-1.85%+14.72%--0.60%395.52亏损3.49%零售业
3099三越伊势丹
3139.076.0+2.48%357.43万111.34亿3063.03063.03154.03018.01.18万亿9765.57亿3.75亿3.11亿+5.83%+34.35%+42.52%+48.17%+82.55%+107.47%+104.63%1.08%1.15%21.5721.574.44%零售业
7601Poplar
2716+2.26%7.35万1971.53万26426527226331.94亿14.71亿1178.69万542.85万+5.45%+16.31%+15.81%-5.90%+35.50%+13.87%+40.41%--1.35%115.32亏损3.40%零售业
3189ANAP
2295+2.23%1.92万435.95万22422422922411.75亿3.59亿512.91万156.63万+2.69%+1.78%+1.78%+0.44%-24.42%-20.21%-4.58%--1.23%亏损亏损2.23%零售业
3048必客家美乐
150432+2.17%43.57万6.51亿14751472150714752574.59亿1289.72亿1.71亿8575.29万+1.76%+1.01%+0.80%+16.59%+23.18%+36.36%+11.90%1.26%0.51%60.1687.852.17%零售业
7494Konaka
3056+2.01%13.32万4036.81万29929930629989.55亿53.75亿2935.99万1762.45万-3.48%-22.59%-22.78%-26.68%-25.25%-16.21%-24.50%3.28%0.76%亏损亏损2.34%零售业
7412Atom
72113+1.84%52.26万3.76亿7087087257081392.36亿803.83亿1.93亿1.11亿+2.12%+1.41%-19.53%-21.12%-19.89%-13.96%-21.37%--0.47%亏损亏损2.40%零售业
3224General Oyster
174929+1.69%3000.00522.27万173717201750170870.44亿31.33亿402.74万179.14万-2.29%+0.58%-2.56%-6.32%+2.16%+49.87%-3.80%--0.17%68.8350.952.44%零售业
8165千趣会
3195+1.59%3.53万1122.28万317314319316149.27亿106.12亿4679.34万3326.77万+0.31%-0.93%+3.57%+7.05%-20.45%-25.81%-15.16%--0.11%亏损亏损0.96%零售业
3011Banners
1392+1.46%8000.00109.80万13713713913621.29亿7.67亿1531.33万552.10万-1.42%-2.80%0.00%-6.08%+1.46%+3.73%+3.73%2.88%0.15%12.2414.212.19%零售业
9876Cox
2123+1.44%3.35万710.40万20920921620858.56亿13.45亿2762.41万634.43万+0.95%-2.30%-0.47%-10.55%-27.15%+37.66%-27.40%--0.53%5.135.133.83%零售业
7509I.A集团
359050+1.41%100.0035.90万359035403590359052.14亿18.44亿145.23万51.36万-0.28%-0.83%+3.91%+1.41%+1.13%+6.37%+4.06%3.34%0.02%4.855.310.00%零售业
8194Life Corporation
411050+1.23%11.06万4.51亿40604060411540101928.88亿839.64亿4693.13万2042.93万+2.11%+4.18%+2.11%+9.60%+18.10%+33.66%+24.36%2.19%0.54%11.3911.392.59%零售业
2735Watts
6728+1.20%5.03万3394.03万66666468366688.45亿49.99亿1316.23万743.85万-1.47%-3.72%-4.95%+8.56%+16.46%-5.49%+7.52%2.23%0.68%22.5336.402.56%零售业
7695Koukandekirukun
228727+1.19%800.00183.70万230022602300228752.01亿15.83亿227.42万69.20万-0.39%+7.98%+5.54%-3.87%-3.34%-30.91%+9.06%--0.12%35.8728.580.58%零售业
3223SLD
94411+1.18%1200.00112.97万93593395993514.73亿6.75亿156.07万71.46万0.00%+0.43%-0.63%-5.60%+4.77%+40.06%+1.94%--0.17%151.52亏损2.57%零售业
3361Toell
7929+1.15%7500.00591.53万789783792784160.87亿61.54亿2031.20万777.04万-0.50%0.00%-1.86%-0.50%+12.50%+1.93%+6.59%2.53%0.10%8.9510.121.02%零售业
2654Asmo
4455+1.14%6000.00264.94万44344044543659.92亿9.76亿1346.45万219.38万+1.60%-4.91%+15.28%+21.58%+26.42%+21.92%+29.36%2.25%0.27%16.2229.312.05%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
7621Ukai
386040+1.05%2900.001116.00万3820382038603820216.36亿97.38亿560.51万252.29万-0.52%-2.77%-1.40%+1.18%+5.03%+13.20%+5.90%0.39%0.12%21.1223.571.05%零售业

新闻