BK7123 零售业

添加自选
  • 1057.724
  • -3.161-0.30%
延时20分钟行情交易中 05/29 09:52 (东京)
1063.074最高价1055.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9919关西食品市场
245268+2.85%1.30万3170.31万24002384246823991399.48亿206.43亿5707.52万841.87万+5.55%+33.55%+30.43%+61.32%+74.89%+49.51%+70.40%0.65%0.15%33.5933.592.89%零售业
5856Life Intelligent Enterprise控股
411+2.50%9300.0038.12万4140414030.71亿13.74亿7489.54万3350.15万+2.50%+2.50%+5.13%-6.82%-10.87%-22.64%-4.65%2.44%0.03%亏损亏损2.50%零售业
8242H2O零售
236456+2.43%20.44万4.82亿23282308238423232724.17亿1575.56亿1.15亿6664.80万+6.49%+27.23%+34.01%+35.16%+44.32%+57.92%+54.81%1.06%0.31%12.5712.572.64%零售业
3099三越伊势丹
3203.064.0+2.04%145.94万46.92亿3143.03139.03262.03143.01.20万亿9964.67亿3.75亿3.11亿+5.99%+20.71%+43.05%+51.51%+91.80%+117.60%+108.80%1.06%0.47%22.0122.013.79%零售业
2780米兵
423575+1.80%1.79万7489.00万4125416042404125464.00亿259.96亿1095.63万613.84万-7.03%-4.83%+15.40%+16.67%+5.35%+20.66%+9.15%2.08%0.29%9.239.232.76%零售业
3189ANAP
2334+1.75%5900.00136.09万23022923322911.95亿3.65亿512.91万156.63万+4.48%+4.48%+6.88%+0.43%-17.67%-19.10%-2.92%--0.38%亏损亏损1.75%零售业
8244近铁百货店
209435+1.70%1.84万3840.15万2070205921042062836.20亿180.86亿3993.32万863.71万+0.67%-1.92%-4.86%-11.94%-21.40%-15.90%-21.01%0.48%0.21%30.1630.162.04%零售业
5889日本眼镜品牌控股
209034+1.65%3.26万6760.77万2065205621192030500.44亿139.45亿2394.43万667.21万+0.92%+6.36%-1.55%+27.13%+81.42%+64.44%+68.82%0.91%0.49%19.3519.354.33%零售业
8233高岛屋
2454.033.5+1.38%27.95万6.86亿2433.02420.52475.02422.03870.72亿3406.01亿1.58亿1.39亿+0.14%+5.32%+10.67%+8.87%+22.09%+24.89%+27.71%1.51%0.20%14.3914.392.19%零售业
7135Japan Craft控股
1572+1.29%4.10万648.32万15815515915747.85亿47.79亿3048.07万3044.11万+1.29%-1.26%+0.64%-4.85%-12.78%-44.62%-4.27%--0.14%亏损亏损1.29%零售业
7640Top Culture
1582+1.28%700.0011.06万15815615815824.67亿4.65亿1561.09万294.25万+3.27%+2.60%+4.64%+4.64%-7.60%-17.71%0.00%3.80%0.02%亏损亏损0.00%零售业
3086J. Front零售
1474.518.5+1.27%39.95万5.91亿1460.01456.01495.01457.03873.60亿3557.76亿2.63亿2.41亿-0.81%+3.15%+5.32%-0.74%+8.26%+3.33%+14.93%2.44%0.17%12.9312.932.61%零售业
3825Remixpoint
1622+1.25%8.25万1329.33万160160162160194.87亿167.52亿1.20亿1.03亿-1.22%+3.18%+1.25%-5.81%-29.26%-31.93%-14.74%1.23%0.08%19.045.961.25%零售业
8254SAIKAYA百货
4165+1.22%3900.00161.29万41141141640920.61亿4.68亿495.43万112.60万+1.22%+4.00%+4.79%+13.04%+10.34%+23.08%+13.04%--0.35%15.88275.501.70%零售业
7686Kakuyasu集团
205022+1.08%1100.00223.78万2025202820502021194.36亿41.80亿948.11万203.89万-3.94%-0.53%-3.07%+15.23%+10.57%+33.64%+17.14%2.20%0.05%9.5632.211.43%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
9950八番
349535+1.01%400.00139.60万3485346034953485102.27亿71.32亿292.63万204.07万+0.72%+0.58%+1.90%-0.43%+6.88%+12.20%+5.59%0.57%0.02%63.79156.870.29%零售业
3134Hamee
130913+1.00%5000.00650.26万1293129613121283208.45亿93.95亿1592.44万717.74万+0.93%+4.55%+12.55%+19.22%+26.47%+37.93%+31.43%1.72%0.07%25.3022.042.24%零售业
2664Cawachi药品
283827+0.96%6800.001931.77万2836281128502833633.85亿351.40亿2233.42万1238.18万+1.28%+2.75%+8.94%+2.45%+13.16%+29.53%+6.93%1.76%0.06%14.5015.190.61%零售业
7605Fuji轮胎
175916+0.92%1.09万1927.79万1756174317861750331.84亿164.01亿1886.55万932.40万-2.60%-4.45%-0.85%-6.54%+10.56%+30.39%+6.74%1.42%0.12%8.668.592.07%零售业
9980MRK控股
1101+0.92%1.70万186.82万110109110109111.42亿40.20亿1.01亿3654.99万+0.92%+0.92%+1.85%-4.35%0.00%+0.92%+2.80%0.91%0.05%亏损21.650.92%零售业
8163SRS餐饮
119110+0.85%3.53万4207.74万1182118111971182492.49亿410.40亿4135.11万3445.88万+1.97%+6.82%+4.84%-0.75%+15.41%+20.91%+8.57%0.63%0.10%27.3927.391.27%零售业
2674Hard·Off集团
204917+0.84%4800.00985.12万2036203220692036284.75亿158.91亿1389.71万775.54万+4.17%+7.90%+19.06%+9.98%+34.01%+52.80%+22.11%2.93%0.06%15.7117.201.62%零售业
3193Eternal Hospitality Group
384030+0.79%1.26万4820.80万3805381038603800445.01亿275.58亿1158.87万717.66万-1.03%+0.66%-4.12%-8.90%+34.74%+67.47%+13.27%0.31%0.18%28.4472.211.58%零售业
3080Jason
6665+0.76%500.0033.30万66666166666685.33亿11.59亿1281.17万173.95万+0.76%-0.60%+4.72%+6.90%+28.32%+29.82%+32.14%1.95%0.03%12.7714.220.00%零售业
7453良品计划
2480.018.5+0.75%49.64万12.34亿2487.02461.52504.02469.06562.57亿6038.21亿2.65亿2.43亿+3.01%+3.68%+0.20%+4.91%+6.55%+63.48%+5.11%1.61%0.20%21.5629.761.42%零售业
7694itsumo
5554+0.73%600.0033.24万55255155555232.53亿9.33亿586.10万168.06万-2.97%-2.29%-12.04%-20.94%-40.77%-40.58%-30.71%--0.04%8.29亏损0.54%零售业
9878Sekido
7065+0.71%1300.0092.60万71570171570614.38亿8.26亿203.74万116.99万+4.59%+2.02%-4.21%-27.81%+21.51%+12.24%+12.06%1.42%0.11%22.26亏损1.28%零售业
8281赛标控股
11358+0.71%5.83万6619.40万1131112711411130501.79亿261.89亿4421.07万2307.42万+7.38%+18.11%+12.94%+15.82%+19.47%-5.89%+18.72%2.64%0.25%14.739.340.98%零售业

新闻