BK7123 零售业

添加自选
  • 1062.152
  • +9.923+0.94%
延时20分钟行情交易中 06/21 10:17 (东京)
1062.204最高价1052.233最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3189ANAP
39528+7.63%17.56万6588.96万35936739535020.26亿6.19亿512.91万156.63万+44.69%+41.07%+74.01%+74.78%+74.78%+38.60%+64.58%--11.21%亏损亏损12.26%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
7610Tay Two
1205+4.35%50.62万5948.02万11511512011575.63亿52.17亿6302.15万4347.22万+1.69%0.00%-3.23%-0.83%-9.77%-43.66%-13.04%3.33%1.16%13.5713.574.35%零售业
3542Vega
67225+3.86%5.76万3815.58万65664768265669.46亿20.62亿1033.60万306.79万+3.86%-2.61%-9.31%-23.81%+32.54%+2.60%+30.49%1.49%1.88%34.1158.544.02%零售业
9890Makiya
106439+3.80%1.26万1326.08万1035102510691035106.22亿35.64亿998.33万335.00万+5.98%+7.04%+7.26%-5.17%+4.31%+46.15%+4.31%1.64%0.38%7.148.953.32%零售业
3135MarketEnterprise
99235+3.66%2.49万2474.12万972957101596352.94亿18.57亿533.62万187.16万+13.24%+17.26%+27.18%+25.41%-0.20%-27.49%-2.75%--1.33%亏损18.635.43%零售业
3182爱宜食
122540+3.38%12.18万1.47亿1171118512321171444.15亿305.68亿3625.73万2495.37万+1.58%-1.13%+3.64%-7.83%-5.84%-47.36%-10.06%--0.49%10.8710.875.15%零售业
3358Y.S.食品
44614+3.24%6800.00304.21万44843244844427.39亿9.95亿614.21万223.04万+3.72%+7.21%+1.59%-19.49%+25.28%-21.75%+10.12%--0.31%亏损77.160.93%零售业
9262银色生命
95926+2.79%1.51万1439.06万939933964939104.15亿45.09亿1086.00万470.14万+0.74%+5.04%+7.15%+1.59%-2.74%-23.89%+7.39%1.56%0.32%15.6217.432.68%零售业
3134Hamee
114130+2.70%4.83万5472.16万1121111111461116181.70亿81.89亿1592.44万717.74万-19.59%-14.53%-11.41%-10.16%+23.22%-1.30%+14.56%1.97%0.67%22.0519.212.70%零售业
3549Kusuri No Aoki
3112.075.0+2.47%3.05万9413.61万3049.03037.03112.03043.02943.82亿1241.18亿9459.58万3988.37万-0.16%-0.92%-0.19%-1.49%-10.24%+18.92%-2.96%0.33%0.08%34.0823.882.27%零售业
2670ABC-Mart
2990.571.5+2.45%24.30万7.24亿2931.02919.02995.52930.57404.98亿2758.41亿2.48亿9223.90万+4.38%-5.09%-1.66%+5.37%+20.80%+12.62%+21.32%2.18%0.26%18.5118.512.23%零售业
9627AIN控股
5989.0135.0+2.31%2.44万1.45亿5899.05854.05994.05899.02095.81亿1305.84亿3499.43万2180.40万+5.76%+0.60%+0.72%+9.71%+33.77%+19.21%+33.86%1.34%0.11%18.4518.451.62%零售业
7455巴黎三城控股
4049+2.28%2.50万997.89万397395404395206.69亿59.35亿5116.02万1469.07万+0.50%+3.32%+12.53%-4.49%-20.16%+23.55%-21.40%1.49%0.17%11.0540.892.28%零售业
3083CSMEN
82218+2.24%1.71万1395.28万80580482680532.90亿17.43亿400.27万212.09万+7.87%+4.05%+23.05%+11.99%+20.88%+6.89%+21.78%--0.81%亏损亏损2.61%零售业
7615YU-WA Creation控股
1373+2.24%2.15万290.48万13413413813415.42亿13.14亿1125.70万959.44万+0.74%+6.20%-1.44%-20.35%-8.67%-29.74%-12.74%4.38%0.22%亏损亏损2.99%零售业
3141Welcia控股
2017.542.5+2.15%28.09万5.61亿1971.51975.02024.51966.04168.41亿1736.55亿2.07亿8607.44万+0.62%-5.30%-7.01%-22.13%-16.63%-30.72%-18.19%1.69%0.33%15.7615.792.96%零售业
7695Koukandekirukun
239050+2.14%1800.00431.25万238223402400238254.35亿16.54亿227.42万69.20万+2.01%+5.47%+3.73%+10.39%+23.26%-28.87%+13.97%--0.26%37.4829.870.77%零售业
3319Golf Digest Online
58912+2.08%2.97万1727.07万578577589578107.22亿55.85亿1820.36万948.20万+8.67%+11.76%+11.55%-2.97%-12.87%-29.88%-13.64%0.68%0.31%亏损45.381.91%零售业
7134UP Garage集团
118124+2.07%1.35万1595.43万116911571220116993.27亿22.16亿789.76万187.68万+9.25%+15.78%+31.51%+51.41%+61.12%+64.94%+60.46%1.78%0.72%15.9816.794.41%零售业
2652Mandarake
56911+1.97%17.51万9889.12万558558572558187.05亿94.35亿3287.36万1658.21万+9.00%+9.00%+16.12%+0.74%+27.58%+56.40%+27.46%0.04%1.06%14.7015.102.51%零售业
3088松本清控股
2211.542.5+1.96%42.36万9.36亿2199.02169.02225.02182.09216.39亿6896.25亿4.17亿3.12亿+4.76%+3.10%-3.39%-8.01%-11.27%-18.00%-11.43%1.66%0.14%17.6517.651.98%零售业
2695藏寿司
447585+1.94%7.10万3.17亿43904390449543901778.48亿881.61亿3974.25万1970.08万+4.07%+2.05%-7.73%-2.93%+36.02%+46.72%+31.23%0.45%0.36%30.17208.432.39%零售业
5891魁力屋
241045+1.90%7100.001701.09万2366236524152366132.31亿33.48亿549.00万138.92万+6.07%+6.03%+6.87%-27.84%+32.34%+32.27%+9.85%0.62%0.51%27.0927.092.07%零售业
3184ICDA控股
295455+1.90%1100.00323.01万293028992972292162.03亿14.45亿209.98万48.91万+4.12%+7.11%+7.15%-1.10%+5.50%+19.84%+6.57%1.69%0.23%9.257.021.76%零售业
7412Atom
71713+1.85%18.12万1.29亿7107047197091384.63亿799.37亿1.93亿1.11亿+2.43%+0.99%+2.58%-22.23%-20.95%-14.23%-21.81%--0.16%亏损亏损1.42%零售业
7606United Arrows
192034+1.80%2.53万4839.91万1886188619241886529.84亿405.22亿2759.61万2110.53万-0.47%+4.01%+11.50%-2.19%+1.64%-20.36%+1.69%2.86%0.12%10.9410.942.02%零售业
3099三越伊势丹
2915.051.5+1.80%124.98万36.09亿2865.02863.52916.02845.01.11万亿9068.69亿3.82亿3.11亿-10.17%-8.91%-1.87%+17.59%+93.37%+98.91%+90.03%1.17%0.40%20.0320.032.48%零售业
2687CVS Bay Area
64611+1.73%6400.00410.88万63963564863831.89亿13.92亿493.63万215.42万+2.87%+6.60%+2.70%-10.90%-3.00%+30.77%-8.63%3.10%0.30%4.574.571.58%零售业
3349COSMOS药妆
12990.0220.0+1.72%5.00万6.46亿12780.012770.013010.012775.05147.79亿2356.62亿3962.88万1814.18万+4.76%+2.57%0.00%-9.82%-19.86%-6.07%-20.23%0.90%0.28%20.6921.621.84%零售业

新闻