BK7123 零售业

添加自选
  • 1053.579
  • -11.013-1.03%
延时20分钟行情已收盘 06/17 15:00 (东京)
1064.596最高价1048.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5888Daiwa Cycle
2410405+20.20%51.20万12.45亿240020052505235065.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%1.54%61.61%10.3810.387.73%零售业
9978文教堂集团控股
555+10.00%314.71万1.64亿5150584723.59亿17.60亿4288.43万3199.40万+25.00%+37.50%+48.65%+37.50%+57.14%+37.50%+71.88%--9.84%41.3531.7922.00%零售业
3415东百
32327+9.12%135.47万4.22亿299296324298139.08亿64.31亿4305.95万1990.87万+4.19%+6.60%+5.56%-6.10%+23.75%-27.25%+6.95%1.24%6.81%34.2244.868.78%零售业
3189ANAP
29219+6.96%18.69万5423.58万27327331126814.98亿4.57亿512.91万156.63万+6.96%+21.67%+28.07%+31.53%+20.66%+2.10%+21.67%--11.93%亏损亏损15.75%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
7683WA inc
2233121+5.73%3.73万8277.04万2226211222512180212.86亿34.84亿953.26万156.01万+6.79%+11.37%+9.35%-7.73%-5.02%+30.97%-11.04%0.78%2.39%18.3418.343.36%零售业
3538Willplus控股
113551+4.70%9.05万1.01亿1113108411431091110.99亿43.34亿977.90万381.83万+6.77%+7.99%+11.06%+13.39%+16.05%+2.34%+12.04%3.72%2.37%11.488.504.80%零售业
5891魁力屋
2378106+4.67%6.80万1.61亿2316227224492300130.55亿33.04亿549.00万138.92万+1.75%+4.53%-4.00%-30.47%+24.44%+30.52%+8.39%0.63%4.90%26.7326.736.56%零售业
7134UP Garage集团
112443+3.98%4.48万4961.29万112010811139106388.77亿21.10亿789.76万187.68万+11.73%+23.52%+31.77%+49.67%+54.40%+59.89%+52.72%1.87%2.39%15.2115.977.03%零售业
3135MarketEnterprise
91034+3.88%1.70万1524.27万87187691387148.56亿17.03亿533.62万187.16万+5.69%+12.48%+5.57%+16.52%-10.52%-32.44%-10.78%--0.91%亏损17.094.80%零售业
3097物语企业
3430125+3.78%70.73万23.80亿33253305343532951223.10亿972.59亿3565.89万2835.54万+0.73%-0.72%-6.79%-26.00%-17.05%+1.48%-21.87%0.87%2.49%23.9126.844.24%零售业
5884Kuradashi
33312+3.74%12.24万3996.12万32132133332135.99亿13.17亿1080.78万395.60万+7.42%+45.41%+38.17%+11.37%-1.77%-58.38%+4.72%--3.09%亏损亏损3.74%零售业
7678Asakuma
3520120+3.53%2.39万8337.35万3435340036003400187.03亿39.31亿531.34万111.68万+5.07%+11.57%+23.42%+52.84%+73.91%+120.69%+68.02%--2.14%110.03143.385.88%零售业
8279八百幸超市
9765.0327.0+3.46%12.05万11.70亿9500.09438.09793.09500.03978.03亿2072.04亿4073.77万2121.91万+6.03%+6.48%+10.84%+3.03%+21.11%+36.75%+21.02%1.13%0.57%22.1522.153.10%零售业
3544Satudora控股
89028+3.25%5.79万5088.78万868862890865122.94亿56.48亿1381.31万634.58万+1.95%+3.97%+1.14%-8.72%+13.96%+16.49%+12.66%1.12%0.91%34.22140.822.90%零售业
3094Super Value
94927+2.93%4300.00408.39万952922954933120.27亿7.66亿1267.30万80.70万+5.33%-1.15%-7.23%-10.13%-16.02%-3.85%-15.12%--0.53%亏损亏损2.28%零售业
3083CSMEN
78321+2.76%6.37万4999.63万77176280277131.34亿16.61亿400.27万212.09万+0.51%+8.90%+15.66%+21.58%+12.82%+18.10%+16.00%--3.00%亏损亏损4.07%零售业
7625Global Dining
41111+2.75%1.33万534.53万40340041139942.68亿9.31亿1038.51万226.57万-1.91%+1.48%-0.48%-17.80%-24.03%+13.85%-23.75%--0.59%4.745.083.00%零售业
3349COSMOS药妆
12720.0320.0+2.58%22.37万28.35亿12415.012400.012805.012415.05040.79亿2307.64亿3962.88万1814.18万-2.49%+1.44%-9.08%-10.77%-17.62%-7.12%-21.89%0.92%1.23%20.2621.173.15%零售业
3148绿超级药妆店
354585+2.46%13.23万4.63亿34553460354534352267.41亿901.29亿6396.08万2542.42万+3.65%+5.35%+4.42%+9.24%+18.68%+1.87%+15.66%1.52%0.52%16.1317.343.18%零售业
9927Watt Mann
77517+2.24%3800.00291.49万75875878275867.80亿23.29亿874.90万300.52万+8.24%+9.46%+9.46%+6.16%-12.43%-19.52%-13.89%1.94%0.13%16.4219.063.17%零售业
138AHikari餐饮服务
432090+2.13%2400.001025.15万430042304320421042.85亿15.90亿99.20万36.80万-5.68%-1.82%-11.11%-4.42%+62.41%+62.41%+62.41%--0.65%14.4414.442.60%零售业
8255Axial零售超市
100420+2.03%8.57万8510.15万9839841004982908.95亿539.47亿9053.25万5373.25万-0.20%-0.89%+1.11%-3.23%+0.02%+18.82%-3.35%2.12%0.16%12.2812.282.24%零售业
9989Sundrug药妆
3923.074.0+1.92%48.75万19.05亿3875.03849.03935.03854.04588.01亿2628.77亿1.17亿6700.92万-0.46%-2.46%-3.26%-19.18%-9.08%-6.01%-13.44%2.91%0.73%15.7515.752.10%零售业
3088松本清控股
2150.539.5+1.87%149.44万32.03亿2139.52111.02157.52119.08962.17亿6706.03亿4.17亿3.12亿+0.28%-2.67%-8.24%-10.79%-11.17%-18.10%-13.88%1.71%0.48%17.1717.171.82%零售业
3071思多励
1092+1.87%2.82万305.13万10710710910730.12亿14.59亿2763.65万1338.81万-3.54%-1.80%-1.80%+0.93%+3.81%-2.68%-2.68%2.75%0.21%71.2499.091.87%零售业
3539JM控股
276950+1.84%4.70万1.30亿2735271927822731738.74亿324.09亿2667.90万1170.44万-1.88%-4.19%+3.71%+7.12%+28.43%+39.85%+24.90%1.44%0.40%13.9516.731.88%零售业
9262银色生命
96917+1.79%8.42万8096.12万955952979938105.23亿45.56亿1086.00万470.14万+3.75%+8.39%+2.87%-1.32%-5.46%-21.22%+8.51%1.55%1.79%15.7917.614.31%零售业
2790NAFCO
271546+1.72%1.74万4654.04万2653266927312637726.98亿254.63亿2677.65万937.86万-3.31%-7.05%-4.74%+4.50%+47.00%+50.83%+45.81%2.14%0.19%24.6124.613.52%零售业
8281赛标控股
120020+1.69%21.90万2.60亿1180118012031156527.66亿274.02亿4397.17万2283.52万+4.62%+5.08%+26.32%+21.46%+26.98%+6.67%+25.52%2.50%0.96%15.589.873.98%零售业

新闻