BK7123 零售业

添加自选
  • 1071.739
  • +0.309+0.03%
延时20分钟行情已收盘 06/04 15:00 (东京)
1071.564最高价1062.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7692Earth Infinity
1119+8.82%379.57万4.19亿102102117102122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%0.99%8.07%258.1431.6214.71%零售业
3561力之源控股
1500109+7.84%67.07万9.94亿1421139115141421451.46亿166.70亿3009.72万1111.32万+3.02%+1.35%-6.43%-10.55%-0.40%-5.18%+5.04%0.93%6.04%20.7120.716.69%零售业
7138TORICO
107473+7.29%29.76万3.33亿9961001123599616.37亿4.22亿152.43万39.34万+7.08%+5.29%+5.71%+4.47%+3.17%-11.75%+15.73%--75.65%亏损19.3723.88%零售业
5889日本眼镜品牌控股
2249148+7.04%19.79万4.37亿2120210122542120538.51亿150.06亿2394.43万667.21万+9.39%+5.74%+12.51%+37.30%+99.38%+76.95%+81.66%0.84%2.97%20.8220.826.38%零售业
3135MarketEnterprise
86354+6.67%3.05万2588.16万82080986981246.05亿16.15亿533.62万187.16万+12.66%+5.76%+20.70%+1.41%-27.48%-29.20%-15.39%--1.63%亏损16.207.05%零售业
5892Yutori
2496153+6.53%30.41万7.37亿2346234325282307117.23亿48.14亿469.69万192.88万+0.73%-7.04%+15.56%+2.30%+164.69%+164.69%+117.05%--15.77%亏损亏损9.43%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
3187sanwacompany
47926+5.74%11.63万5483.31万45045348145087.94亿28.00亿1835.98万584.61万+5.04%+5.04%+9.86%+1.91%-4.58%-14.46%+7.88%2.09%1.99%16.5216.876.84%零售业
3083CSMEN
75536+5.01%8.79万6532.23万73071975571030.22亿16.47亿400.27万218.09万+12.18%+9.90%+36.04%+50.10%+13.02%+14.74%+11.85%--4.03%亏损亏损6.26%零售业
2754东葛控股
55626+4.91%1.20万660.11万53053055953026.90亿9.86亿483.83万177.27万+6.31%+7.34%+9.45%+10.32%+28.70%+53.59%+29.00%2.70%0.68%8.9610.455.47%零售业
2780米兵
4350180+4.32%11.83万5.08亿4195417043704195476.60亿267.02亿1095.63万613.84万+4.57%-1.92%+16.62%+8.21%+11.54%+20.00%+12.11%2.02%1.93%9.489.484.20%零售业
3186Nextage
2590106+4.27%91.18万23.26亿24842484262724722072.27亿1232.23亿8001.03万4757.66万-0.12%-14.80%-9.82%+3.06%+11.02%+6.58%+0.08%1.24%1.92%17.5517.876.24%零售业
7683WA inc
208984+4.19%1.50万3064.50万2005200520902005199.11亿32.59亿953.14万156.01万+5.08%+2.65%+0.92%-10.03%-22.11%+19.54%-16.77%0.84%0.96%17.1617.164.24%零售业
3093宝物工厂
168965+4.00%12.54万2.10亿1601162416941598395.37亿208.72亿2340.86万1235.75万+10.39%+3.49%+2.24%+16.89%+34.15%+4.00%+30.63%1.66%1.02%17.6517.655.91%零售业
3172TeaLife
140353+3.93%2.81万3884.50万135213501403135259.80亿29.37亿426.21万209.36万+0.29%-0.14%-0.50%+1.59%+2.48%+1.96%-0.28%3.71%1.34%13.259.963.78%零售业
9278Bookoff集团控股
159456+3.64%11.90万1.88亿1535153815941535315.14亿172.66亿1977.02万1083.18万+2.44%-1.73%-10.95%+21.96%+43.99%+20.67%+39.82%1.57%1.10%11.2711.373.84%零售业
8244近铁百货店
225577+3.54%7.46万1.67亿2189217822552184900.49亿200.63亿3993.32万889.69万+9.52%+8.78%+1.03%-6.82%-13.00%-9.58%-14.94%0.44%0.84%32.4732.473.26%零售业
9856KU控股
124940+3.31%8.06万9985.74万1219120912491219405.44亿198.91亿3246.14万1592.55万+6.30%+4.61%+9.18%+4.78%+11.92%-0.56%+12.73%5.04%0.51%6.826.292.48%零售业
3375Zoa
163052+3.30%500.0080.79万159015781630159020.43亿5.47亿125.32万33.54万-0.49%+0.87%+1.75%-2.57%+8.16%+22.19%+2.52%3.56%0.15%6.606.232.54%零售业
7119Halmek控股
97431+3.29%2.19万2109.91万944943980941106.13亿9.87亿1089.59万101.29万+4.73%+4.28%+5.75%-6.97%-24.50%-41.25%-8.63%--2.16%13.546.624.14%零售业
3086J. Front零售
1600.549.5+3.19%270.97万43.20亿1560.01551.01610.01558.04204.61亿3945.24亿2.63亿2.47亿+9.92%+8.62%+10.19%+7.60%+18.73%+15.14%+24.75%2.25%1.10%14.0314.033.35%零售业
3399丸千代山冈家
313090+2.96%8.18万2.54亿3060304031553055306.80亿191.98亿980.18万613.34万+0.48%-2.03%-10.19%+14.86%+115.71%+234.76%+47.29%0.16%1.33%21.4121.413.29%零售业
2670ABC-Mart
3090.088.0+2.93%85.74万26.47亿3072.03002.03119.03049.07651.36亿2850.18亿2.48亿9223.90万+3.28%+0.06%-2.52%+14.53%+25.74%+20.86%+25.35%2.11%0.93%19.1219.122.33%零售业
7678Asakuma
323580+2.54%7400.002368.25万3165315532353155171.89亿36.13亿531.34万111.68万+4.02%+13.15%+14.15%+37.08%+61.67%+103.59%+54.42%--0.66%101.13131.772.54%零售业
3349COSMOS药妆
12855.0315.0+2.51%27.90万35.72亿12535.012540.013020.012410.05094.29亿2332.13亿3962.88万1814.18万-0.89%-6.44%-14.64%-9.18%-20.43%-4.71%-21.06%0.91%1.54%20.4721.394.86%零售业
9279Gift拉面
296572+2.49%6.55万1.93亿2890289329842889591.34亿250.26亿1994.39万844.04万-0.34%+5.63%-3.26%+3.17%+48.25%+18.36%+14.92%0.56%0.78%32.2337.093.28%零售业
3030HUB
87921+2.45%5.26万4586.12万857858880857110.56亿49.69亿1257.79万565.29万+2.93%+5.90%+10.43%+17.04%+24.33%+16.89%+22.25%0.68%0.93%40.8540.852.68%零售业
8237松屋百货
101124+2.43%32.18万3.25亿9819871025981536.39亿297.12亿5305.57万2938.84万+4.77%+4.33%+6.31%+1.61%+17.29%-10.69%+7.32%0.99%1.10%20.3920.394.46%零售业
3221Yossix控股
283067+2.42%3.26万9168.07万2760276328302760288.34亿134.23亿1018.87万474.31万+2.35%-0.95%+1.32%-5.22%-1.53%+27.13%+4.12%0.85%0.69%23.2330.162.53%零售业
3137Fundely
3017+2.38%1.32万392.78万29829430229419.08亿5.31亿633.75万176.49万-2.90%-6.81%-10.42%+4.51%+5.61%-24.94%+10.26%--0.75%亏损亏损2.72%零售业

新闻