BK7123 零售业

添加自选
  • 1050.274
  • -10.610-1.00%
延时20分钟行情已收盘 05/29 14:44 (东京)
1063.074最高价1050.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9973小僧寿司
191+5.56%43.15万819.08万1918191841.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%--0.25%亏损亏损5.56%零售业
3133海帆
84227+3.31%88.89万7.38亿805815870796427.47亿142.62亿5076.89万1693.77万+3.69%-10.04%-6.34%-35.63%+12.57%+43.93%+3.82%--5.25%亏损亏损9.08%零售业
8242H2O零售
238173+3.16%53.94万12.79亿23282308239423232743.76亿1586.89亿1.15亿6664.80万+7.25%+28.15%+34.98%+36.13%+45.36%+59.05%+55.93%1.05%0.81%12.6612.663.08%零售业
3189ANAP
2367+3.06%2.47万578.13万23022924022912.10亿3.70亿512.91万156.63万+5.83%+5.83%+8.26%+1.72%-16.61%-18.06%-1.67%--1.58%亏损亏损4.80%零售业
9919关西食品市场
245672+3.02%2.96万7255.93万24002384247023991401.77亿206.76亿5707.52万841.87万+5.73%+33.77%+30.64%+61.58%+75.18%+49.76%+70.67%0.65%0.35%33.6433.642.98%零售业
8244近铁百货店
209738+1.85%5.37万1.13亿2070205921072062837.40亿181.12亿3993.32万863.71万+0.82%-1.78%-4.73%-11.82%-21.28%-15.78%-20.90%0.48%0.62%30.2030.202.19%零售业
7453良品计划
2500.038.5+1.56%143.97万35.88亿2487.02461.52507.52469.06615.49亿6086.90亿2.65亿2.43亿+3.84%+4.52%+1.01%+5.75%+7.41%+64.80%+5.95%1.60%0.59%21.7430.001.56%零售业
3099三越伊势丹
3188.049.0+1.56%300.74万96.48亿3143.03139.03262.03143.01.20万亿9918.01亿3.75亿3.11亿+5.49%+20.14%+42.38%+50.80%+90.90%+116.58%+107.82%1.07%0.97%21.9121.913.79%零售业
3048必客家美乐
152622+1.46%51.48万7.85亿15181504154215002612.25亿1308.59亿1.71亿8575.29万+3.81%+2.83%+3.18%+18.57%+24.78%+40.26%+13.54%1.25%0.60%61.0489.142.79%零售业
3538Willplus控股
104614+1.36%3.77万3910.38万1039103210491030102.29亿39.94亿977.90万381.83万+2.25%+4.70%+3.46%+7.17%-2.97%-9.44%+3.26%4.03%0.99%10.587.831.84%零售业
3086J. Front零售
1475.019.0+1.30%108.12万15.98亿1460.01456.01495.01457.03874.91亿3558.97亿2.63亿2.41亿-0.77%+3.18%+5.36%-0.71%+8.30%+3.36%+14.96%2.44%0.45%12.9312.932.61%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
8254SAIKAYA百货
4154+0.97%4700.00194.50万41141141640920.56亿4.67亿495.43万112.60万+0.97%+3.75%+4.53%+12.77%+10.08%+22.78%+12.77%--0.42%15.85274.831.70%零售业
8233高岛屋
2443.523.0+0.95%86.36万21.18亿2433.02420.52475.02422.03854.15亿3391.44亿1.58亿1.39亿-0.29%+4.87%+10.19%+8.41%+21.57%+24.35%+27.17%1.51%0.62%14.3314.332.19%零售业
7605Fuji轮胎
175815+0.86%2.66万4688.87万1756174317861745331.65亿163.92亿1886.55万932.40万-2.66%-4.51%-0.90%-6.59%+10.50%+30.32%+6.67%1.42%0.29%8.658.582.35%零售业
7610Tay Two
1221+0.83%24.69万3001.10万12112112212176.89亿54.33亿6302.15万4453.60万-1.61%-4.69%-3.94%-4.69%-12.23%-25.15%-11.59%2.46%0.55%9.007.850.83%零售业
2754东葛控股
5274+0.76%1700.0089.77万52852352952725.50亿9.34亿483.83万177.27万+0.57%+3.33%+3.54%+11.18%+20.59%+45.58%+22.27%2.85%0.10%8.499.900.38%零售业
9950八番
348525+0.72%900.00313.20万3485346034953465101.98亿71.12亿292.63万204.07万+0.43%+0.29%+1.60%-0.71%+6.57%+11.88%+5.29%0.57%0.04%63.61156.420.87%零售业
8282K'S Holdings
1421.09.5+0.67%53.00万7.50亿1403.01411.51426.01400.02482.54亿1946.92亿1.75亿1.37亿+1.03%-3.56%-5.99%+9.52%+10.89%+11.89%+7.57%3.10%0.39%34.1734.171.84%零售业
7682浜木绵
459530+0.66%1500.00686.25万456545654595455099.13亿44.91亿215.73万97.75万-1.82%-3.87%+1.10%+28.35%+41.17%+61.51%+40.09%0.22%0.15%947.42亏损0.99%零售业
7140Petgo
9356+0.65%1.92万1783.05万92692993591217.37亿9.94亿185.77万106.30万-1.27%+6.25%+4.00%+1.52%-28.73%-32.05%-25.44%--1.81%18.4611.102.48%零售业
2798Y's table
283218+0.64%1500.00423.58万281928142833281193.40亿41.84亿329.82万147.76万+1.07%+0.43%+1.69%+4.42%+3.02%+42.67%-0.04%--0.10%170.40亏损0.78%零售业
3223SLD
9506+0.64%1100.00104.14万94694495094614.83亿6.79亿156.07万71.46万+0.74%+1.60%+1.06%-5.00%+4.97%+41.16%+2.59%--0.15%152.49亏损0.42%零售业
3077Horiifoodservice
3342+0.60%1.09万364.13万33233233633018.94亿6.72亿566.96万201.25万+2.14%-5.65%-3.47%+1.52%+15.57%-29.54%-3.19%--0.54%亏损亏损1.81%零售业
7585Kan-Nanmaru
4092+0.49%7200.00292.48万40640740940315.59亿4.71亿381.15万115.10万-1.21%-3.54%-0.97%+7.92%-1.92%+4.07%+9.07%--0.63%亏损亏损1.47%零售业
3550STUDIO ATAO
2091+0.48%5700.00118.93万20920820920728.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%2.39%0.14%57.2657.260.96%零售业
2664Cawachi药品
282312+0.43%2.13万6043.05万2836281128502823630.50亿349.54亿2233.42万1238.18万+0.75%+2.21%+8.37%+1.91%+12.56%+28.85%+6.37%1.77%0.17%14.4215.110.96%零售业
7694itsumo
5532+0.36%7800.00434.43万55255156755232.41亿9.29亿586.10万168.06万-3.32%-2.64%-12.36%-21.23%-40.98%-40.79%-30.96%--0.46%8.26亏损2.72%零售业
8279八百幸超市
8993.031.0+0.35%3.74万3.36亿8962.08962.09060.08837.03663.54亿1908.01亿4073.77万2121.66万+3.80%+8.47%+6.58%+4.42%+10.72%+24.90%+11.45%1.22%0.18%20.4020.402.49%零售业

新闻