BK7123 零售业

添加自选
  • 1049.123
  • -15.468-1.45%
延时20分钟行情交易中 06/17 10:31 (东京)
1064.596最高价1048.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5888Daiwa Cycle
2400395+19.70%33.11万8.07亿240020052505235065.58亿19.95亿273.26万83.11万+17.82%+21.52%+25.00%+30.36%+32.82%+33.33%+17.02%1.54%39.84%10.3410.347.73%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
3415东百
30913+4.39%61.46万1.87亿299296310298133.05亿61.52亿4305.95万1990.87万-0.32%+1.98%+0.98%-10.17%+18.39%-30.41%+2.32%1.29%3.09%32.7342.924.05%零售业
7683WA inc
219078+3.69%2.62万5803.08万2226211222312180208.76亿34.17亿953.26万156.01万+4.73%+9.23%+7.25%-9.50%-6.85%+28.45%-12.75%0.80%1.68%17.9917.992.42%零售业
5891魁力屋
233563+2.77%3.24万7695.79万2316227224492303128.19亿32.44亿549.00万138.92万-0.09%+2.64%-5.73%-31.73%+22.19%+28.16%+6.43%0.64%2.33%26.2526.256.43%零售业
3189ANAP
2807+2.56%5.97万1677.28万27327329426814.36亿4.39亿512.91万156.63万+2.56%+16.67%+22.81%+26.13%+15.70%-2.10%+16.67%--3.81%亏损亏损9.52%零售业
3349COSMOS药妆
12700.0300.0+2.42%7.43万9.34亿12415.012400.012705.012415.05032.86亿2304.01亿3962.88万1814.18万-2.64%+1.28%-9.22%-10.91%-17.75%-7.27%-22.01%0.93%0.41%20.2321.132.34%零售业
7623Sunautas
63813+2.08%1.80万1148.04万63862564362820.57亿8.30亿322.46万130.16万+6.51%+7.23%+11.73%+6.69%+24.85%-8.33%+27.35%2.66%1.38%11.637.622.40%零售业
8279八百幸超市
9632.0194.0+2.06%3.19万3.07亿9500.09438.09745.09500.03923.85亿2043.82亿4073.77万2121.91万+4.58%+5.03%+9.33%+1.62%+19.46%+34.88%+19.37%1.14%0.15%21.8421.842.60%零售业
3094Super Value
94018+1.95%2500.00237.21万952922954933119.13亿7.59亿1267.30万80.70万+4.33%-2.08%-8.11%-10.98%-16.81%-4.76%-15.92%--0.31%亏损亏损2.28%零售业
3538Willplus控股
110521+1.94%4.07万4535.84万1113108411331091108.06亿42.19亿977.90万381.83万+3.95%+5.14%+8.12%+10.39%+12.99%-0.36%+9.08%3.82%1.07%11.178.273.88%零售业
3071思多励
1092+1.87%2.39万258.43万10710710910730.12亿14.59亿2763.65万1338.81万-3.54%-1.80%-1.80%+0.93%+3.81%-2.68%-2.68%2.75%0.18%71.2499.091.87%零售业
3083CSMEN
77614+1.84%5.21万4094.50万77176280277131.06亿16.46亿400.27万212.09万-0.39%+7.93%+14.62%+20.50%+11.82%+17.04%+14.96%--2.46%亏损亏损4.07%零售业
3544Satudora控股
87614+1.62%1.65万1435.28万868862876865121.00亿55.59亿1381.31万634.58万+0.34%+2.34%-0.45%-10.15%+12.16%+14.66%+10.89%1.14%0.26%33.68138.611.28%零售业
7134UP Garage集团
109817+1.57%2.38万2614.20万112010811120106386.72亿20.61亿789.76万187.68万+9.15%+20.66%+28.72%+46.21%+50.82%+56.19%+49.18%1.91%1.27%14.8615.615.27%零售业
7682浜木绵
456565+1.44%600.00271.05万450545004565450098.48亿44.62亿215.73万97.75万-2.35%-4.50%-4.50%+22.06%+42.21%+60.46%+39.18%0.22%0.06%256.60亏损1.44%零售业
7643Daiichi
128218+1.42%500.0063.48万1264126412821264145.74亿70.96亿1136.83万553.52万-1.69%+2.81%+0.94%-4.68%+43.24%+58.47%+45.68%1.64%0.01%11.1211.871.42%零售业
9989Sundrug药妆
3901.052.0+1.35%12.01万4.67亿3875.03849.03908.03854.04562.28亿2614.03亿1.17亿6700.92万-1.01%-3.01%-3.80%-19.63%-9.59%-6.54%-13.92%2.92%0.18%15.6615.661.40%零售业
5884Kuradashi
3254+1.25%6.20万2008.44万32132133032135.13亿12.86亿1080.78万395.60万+4.84%+41.92%+34.85%+8.70%-4.13%-59.38%+2.20%--1.57%亏损亏损2.80%零售业
3138富士山杂志
6918+1.17%600.0041.43万69068369169022.82亿3.91亿330.22万56.58万+0.58%-0.58%-1.29%-1.43%-0.86%-4.03%+0.44%2.32%0.11%8.6410.150.15%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
3088松本清控股
2132.521.5+1.02%48.53万10.37亿2139.52111.02151.02119.08887.16亿6649.90亿4.17亿3.12亿-0.56%-3.48%-9.00%-11.53%-11.92%-18.78%-14.60%1.72%0.16%17.0217.021.52%零售业
2654Asmo
4544+0.89%9700.00441.06万45845045845061.13亿9.96亿1346.45万219.38万+6.32%+3.65%+3.18%+22.37%+31.59%+24.04%+31.98%2.20%0.44%16.5529.911.78%零售业
9627AIN控股
5710.047.0+0.83%2.21万1.26亿5683.05663.05728.05678.01998.18亿1245.01亿3499.43万2180.40万-6.19%-2.48%-3.27%+0.44%+28.17%+10.81%+27.63%1.40%0.10%17.5917.590.88%零售业
3135MarketEnterprise
8837+0.80%6700.00593.85万87187690787147.12亿16.53亿533.62万187.16万+2.56%+9.15%+2.44%+13.06%-13.18%-34.45%-13.43%--0.36%亏损16.584.11%零售业
3097物语企业
333025+0.76%33.29万11.08亿33253305336032951187.44亿944.23亿3565.89万2835.54万-2.20%-3.62%-9.51%-28.16%-19.47%-1.48%-24.15%0.90%1.17%23.2126.061.97%零售业
7625Global Dining
4033+0.75%4200.00169.24万40340040440141.85亿9.13亿1038.51万226.57万-3.82%-0.49%-2.42%-19.40%-25.51%+11.63%-25.23%--0.19%4.654.990.75%零售业
3347Trust
2992+0.67%1.31万392.51万29929730129877.37亿16.95亿2587.69万566.92万0.00%+0.67%+0.67%-3.24%-2.29%+11.99%-10.48%2.01%0.23%6.946.941.01%零售业
7136Wellbin Group
302020+0.67%0.000.00030000061.00亿61.00亿202.00万202.00万+0.67%+0.67%+0.67%+0.67%+0.67%+0.67%+0.67%0.33%0.00%13.6313.630.00%零售业
9927Watt Mann
7635+0.66%1500.00114.21万75875876375866.76亿22.93亿874.90万300.52万+6.56%+7.77%+7.77%+4.52%-13.79%-20.77%-15.22%1.97%0.05%16.1618.770.66%零售业

新闻