BK7123 零售业

添加自选
  • 1065.246
  • +14.871+1.42%
延时20分钟行情休市中 05/31 15:00 (东京)
1065.115最高价1050.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8166Taka-Q
10113+14.77%531.14万5.73亿103881179724.61亿24.61亿2436.51万2436.51万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%--21.80%亏损亏损22.73%零售业
2652Mandarake
51255+12.04%55.88万2.79亿460457515460168.31亿84.90亿3287.36万1658.21万+4.49%+5.79%-2.66%+27.36%+46.04%+34.60%+14.70%0.04%3.37%13.2313.5812.04%零售业
3329Towa Food Service
2080219+11.77%10.39万2.09亿1880186120981880167.85亿44.05亿806.95万211.80万-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%0.72%4.91%26.3939.4211.71%零售业
3135MarketEnterprise
80066+8.99%2.52万1969.06万74073480074042.69亿14.97亿533.62万187.16万+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%--1.35%亏损15.028.17%零售业
5892Yutori
2483202+8.86%37.34万9.08亿2250228125182240116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%--19.36%亏损亏损12.19%零售业
3077Horiifoodservice
35829+8.81%26.23万9386.00万32932938932920.30亿7.20亿566.96万201.25万+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%--13.03%亏损亏损18.24%零售业
9876Cox
21716+7.96%50.14万1.08亿20120122820159.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%--7.82%5.255.2513.43%零售业
9823Mammy Mart
5620370+7.05%6800.003759.40万5280525056905280562.00亿113.51亿999.99万201.97万+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%1.62%0.34%10.4413.657.81%零售业
2780米兵
4245250+6.26%15.47万6.48亿4020399542604020465.09亿260.57亿1095.63万613.84万-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%2.07%2.52%9.269.266.01%零售业
3093宝物工厂
165696+6.15%18.78万3.04亿1565156016561551387.65亿204.64亿2340.86万1235.75万+3.82%+0.85%+1.35%+16.70%+34.96%+3.63%+28.07%1.69%1.52%17.3017.306.73%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
3073DD集团
126668+5.68%18.66万2.32亿1210119812661210229.20亿129.44亿1810.39万1022.44万+4.80%-0.16%-0.31%+0.16%-5.17%+7.20%-2.39%--1.83%7.137.134.67%零售业
7578Nichiryoku
20210+5.21%24.63万5049.82万19419221119432.36亿25.60亿1602.03万1267.52万-3.81%-14.04%-31.06%-46.98%-65.29%+74.14%-49.75%--1.94%6.8226.038.85%零售业
7455巴黎三城控股
37418+5.06%15.15万5599.57万362356375362191.34亿55.90亿5116.02万1494.78万+4.18%+4.47%-6.97%-8.11%-25.20%+15.79%-27.24%1.60%1.01%10.2337.853.65%零售业
7649Sugi控股
2437.0117.0+5.04%115.85万28.05亿2339.02320.02441.52332.54409.95亿2412.34亿1.81亿9898.81万+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%1.09%1.17%20.0620.064.70%零售业
3558Jade集团
169381+5.02%22.04万3.67亿1615161217031599172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%--2.84%19.1719.176.45%零售业
9271和心
48723+4.96%2.60万1255.72万46146449546130.69亿4.89亿630.25万100.33万-7.59%+1.67%+20.54%+29.18%+25.19%+37.18%+29.52%--2.59%59.68亏损7.33%零售业
3182爱宜食
119956+4.90%144.55万17.30亿1150114312061148438.33亿302.80亿3655.80万2525.44万+1.44%-6.91%+3.01%-8.75%-12.48%-47.48%-11.97%--5.72%10.6410.645.07%零售业
7508G-7控股
158670+4.62%9.81万1.56亿1578151616241564698.84亿306.94亿4406.33万1935.33万+2.99%+6.87%+16.70%+19.79%+33.61%+16.79%+32.28%2.46%0.51%16.9418.283.96%零售业
9278Bookoff集团控股
154466+4.47%23.30万3.55亿1490147815441487305.25亿167.24亿1977.02万1083.18万-0.64%-4.93%-10.60%+20.91%+41.65%+16.18%+35.44%1.62%2.15%10.9211.023.86%零售业
8291日产东京销售控股
52622+4.37%11.08万5757.80万507504526506349.44亿198.52亿6643.26万3774.21万+2.53%+2.53%-3.31%+1.54%+19.27%+55.62%+14.10%3.61%0.29%5.0110.703.97%零售业
8167Retail Partners
171670+4.25%7.30万1.24亿1646164617161625736.50亿315.44亿4291.98万1838.21万+3.13%+3.00%+3.75%+1.78%-3.92%+8.40%+2.94%1.40%0.40%15.6215.625.53%零售业
7646PLANT
157763+4.16%3.96万6092.91万1517151415801503113.94亿46.88亿722.50万297.29万-3.13%-9.78%-10.19%-8.26%+5.13%+123.69%+3.41%2.98%1.33%44.5467.225.09%零售业
7605Fuji轮胎
185271+3.99%3.36万6116.74万1781178118521775349.39亿172.68亿1886.55万932.40万+3.06%-0.27%-0.54%+1.26%+17.59%+37.49%+12.38%1.35%0.36%9.129.044.32%零售业
7678Asakuma
3135110+3.64%8400.002605.35万3030302531353030166.58亿35.01亿531.34万111.68万+2.96%+10.93%+11.72%+33.63%+57.54%+97.17%+49.64%--0.75%98.00127.703.47%零售业
7133Hyuga Primary Care
182461+3.46%3.10万5731.89万1800176319071800129.48亿41.48亿709.89万227.43万+6.92%+8.64%+5.98%-6.80%+0.88%-4.00%-3.54%--1.36%31.0535.896.07%零售业
8255Axial零售超市
100333+3.40%27.26万2.72亿9759701008971908.04亿538.94亿9053.25万5373.25万+0.80%+1.42%-5.64%+1.83%+2.48%+19.76%-3.44%2.12%0.51%12.2612.263.81%零售业
3179Syuppin
130743+3.40%9.83万1.28亿1264126413071264276.65亿220.44亿2116.70万1686.60万+4.39%+0.93%+12.67%+16.70%+9.19%+34.19%+10.11%2.30%0.58%14.4516.293.40%零售业
7453良品计划
2582.582.0+3.28%313.59万80.63亿2510.02500.52600.02509.06833.80亿6287.77亿2.65亿2.43亿+8.33%+8.94%+2.83%+5.67%+10.20%+82.51%+9.45%1.55%1.29%22.4530.993.64%零售业
2753AMIYAKI Tei
6300200+3.28%1.95万1.22亿6100610063006100431.44亿248.16亿684.83万393.91万+2.61%+7.88%+0.48%+41.57%+73.55%+78.22%+64.71%1.11%0.50%43.16326.593.28%零售业

新闻