BK7123 零售业

添加自选
  • 1062.309
  • -5.937-0.56%
延时20分钟行情已收盘 06/13 15:00 (东京)
1075.107最高价1061.733最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9978文教堂集团控股
496+13.95%822.13万4.06亿4443544321.01亿15.68亿4288.43万3199.40万+25.64%+28.95%+36.11%+32.43%+36.11%+22.50%+53.13%--25.70%36.8428.3225.58%零售业
7134UP Garage集团
1101106+10.65%13.38万1.47亿10389951129103786.95亿20.66亿789.76万187.68万+7.31%+25.26%+34.27%+48.18%+53.56%+56.84%+49.59%1.91%7.13%14.9015.659.25%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
3825Remixpoint
1919+4.95%173.85万3.27亿183182192183229.76亿197.51亿1.20亿1.03亿+13.69%+18.63%+21.66%+17.18%-4.02%-20.42%+0.53%1.05%1.68%22.447.034.95%零售业
5892Yutori
2248103+4.80%25.18万5.71亿2200214523212200105.59亿43.36亿469.69万192.88万+0.31%-1.45%-2.43%-6.07%+138.39%+138.39%+95.48%--13.06%亏损亏损5.64%零售业
3064MonotaRO电商
1778.078.0+4.59%395.97万70.43亿1739.01700.01804.51731.08833.95亿4335.30亿4.97亿2.44亿+8.38%+10.02%+7.46%+10.88%+19.85%-11.96%+15.49%0.90%1.62%39.4840.504.32%零售业
3187sanwacompany
52221+4.19%22.81万1.18亿51050152750695.84亿30.52亿1835.98万584.61万+10.83%+17.83%+7.63%+15.23%+20.00%-16.35%+17.57%1.92%3.90%18.0118.394.19%零售业
3083CSMEN
79425+3.25%4.55万3597.54万77176979977131.78亿16.84亿400.27万212.09万+6.58%+15.41%+23.48%+45.69%+12.62%+17.28%+17.63%--2.15%亏损亏损3.64%零售业
9627AIN控股
5628.0149.0+2.72%10.88万6.09亿5488.05479.05680.05484.01969.48亿1227.13亿3499.43万2180.40万+0.16%-2.38%-4.11%+1.97%+21.45%+17.05%+25.79%1.42%0.50%17.3417.343.58%零售业
3370Fujita
2907+2.47%6.13万1804.56万2892833022869.90亿6.94亿341.32万239.28万-0.34%+5.45%-2.36%-3.33%+15.54%+11.97%+11.11%--2.56%亏损亏损5.65%零售业
9927Watt Mann
75718+2.44%2400.00180.26万74373975773666.23亿22.75亿874.90万300.52万+5.58%+7.53%+7.38%+1.47%-13.09%-16.45%-15.89%1.98%0.08%16.0318.622.84%零售业
9878Sekido
76817+2.26%1.38万1056.88万76075178574315.65亿8.98亿203.74万116.99万+6.82%+7.56%+13.78%-21.63%+34.27%+24.27%+21.90%1.30%1.18%24.21亏损5.59%零售业
2652Mandarake
52011+2.16%10.98万5668.65万514509523505170.94亿86.23亿3287.36万1658.21万+1.76%+13.79%+16.07%+4.04%+40.69%+45.50%+16.49%0.04%0.66%13.4413.803.54%零售业
3092ZOZO
3859.070.0+1.85%103.12万39.78亿3859.03789.03876.03833.01.15万亿5109.93亿2.97亿1.32亿+4.02%+7.49%+7.79%+2.23%+24.85%+31.71%+21.54%2.69%0.78%26.0426.041.14%零售业
3416Pixta
80014+1.78%9300.00740.59万78878681778715.11亿6.00亿188.87万74.99万+4.71%+8.25%+2.83%-20.00%-4.76%+5.68%-1.60%--1.24%7.506.393.82%零售业
7695Koukandekirukun
238330+1.27%1100.00259.99万238923532389235054.19亿16.49亿227.42万69.20万+5.91%+6.53%+12.14%+8.81%+22.21%-30.01%+13.64%--0.16%37.3729.781.66%零售业
3094Super Value
90611+1.23%7500.00682.14万895895930895114.82亿7.31亿1267.30万80.70万-0.33%-7.83%-9.49%-15.01%-18.96%-8.48%-18.96%--0.93%亏损亏损3.91%零售业
8254SAIKAYA百货
4175+1.21%5200.00215.82万41341241841120.66亿4.85亿495.43万116.40万+0.97%+1.21%+4.25%+12.70%+11.80%+21.22%+13.32%--0.45%15.92276.161.70%零售业
3134Hamee
138516+1.17%6.93万9640.43万1386136914181366220.55亿99.41亿1592.44万717.74万+8.46%+6.37%+9.06%+23.77%+45.03%+49.73%+39.06%1.62%0.97%26.7723.323.80%零售业
2687CVS Bay Area
6187+1.15%7900.00487.17万61861161961130.51亿13.31亿493.63万215.42万+1.48%+1.98%+7.29%-9.65%-5.94%+20.23%-12.59%3.24%0.37%4.374.371.31%零售业
8230Hasegawa
3554+1.14%5.13万1814.76万35235135535164.58亿31.87亿1819.06万897.88万+3.20%+4.41%+4.11%+0.57%0.00%+5.34%-1.93%4.23%0.57%7.585.591.14%零售业
3195Generation Pass
2683+1.13%1.11万296.84万26626527026421.75亿9.79亿811.75万365.37万+3.88%+6.35%+0.75%+8.06%-0.37%-12.70%+16.02%--0.30%400.00亏损2.26%零售业
2782Seria
278331+1.13%19.68万5.51亿28022752283427722093.92亿1101.72亿7523.96万3958.76万+1.05%+3.19%+6.47%-9.35%+4.12%+24.85%+5.86%2.52%0.50%21.3221.322.25%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
3067东京一番食品
5165+0.98%4000.00205.17万51051151651046.36亿22.54亿898.41万436.74万+0.98%+1.98%+0.39%-0.96%+3.20%+4.24%+0.39%--0.09%21.4242.231.17%零售业
8209Friendly
5235+0.97%2.08万1063.17万51451852450614.92亿5.87亿285.18万112.28万0.00%-0.95%-3.51%-2.61%+6.52%+28.50%+6.09%--1.85%亏损亏损3.48%零售业
3358Y.S.食品
4224+0.96%1400.0058.92万41841842241825.92亿9.41亿614.21万223.04万+3.18%+1.20%-23.27%-22.99%+25.22%-26.74%+4.20%--0.06%亏损73.010.96%零售业
3399丸千代山冈家
284523+0.82%21.63万6.18亿2835282229062820278.86亿174.50亿980.18万613.34万-9.68%-7.03%-7.93%-10.95%+48.95%+183.08%+33.88%0.18%3.53%19.4619.463.05%零售业
7683WA inc
208816+0.77%3000.00623.83万2081207220882065199.02亿32.58亿953.14万156.01万+1.31%+5.08%+1.26%-11.45%-19.60%+24.66%-16.81%0.84%0.19%17.1517.151.11%零售业
3181买取王国
7996+0.76%3000.00238.38万79379379979229.02亿12.34亿363.23万154.38万+2.44%+3.36%+0.63%+2.17%+5.41%-37.23%+2.44%1.25%0.19%8.048.040.88%零售业

新闻