BK7123 零售业

添加自选
  • 1072.247
  • +0.508+0.05%
延时20分钟行情午间休市 06/05 11:17 (东京)
1073.504最高价1067.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
5889日本眼镜品牌控股
2380131+5.82%26.73万6.26亿2222224924082202569.87亿158.80亿2394.43万667.21万+18.88%+14.92%+17.76%+46.64%+109.14%+87.25%+92.25%0.80%4.01%22.0322.039.16%零售业
7606United Arrows
186797+5.48%31.67万5.88亿1850177018851818515.22亿394.04亿2759.61万2110.53万+9.50%+7.92%-3.86%+1.91%-7.16%-22.24%-1.11%2.95%1.50%10.6410.643.79%零售业
2685Adastria
3735150+4.18%31.16万11.54亿36703585375536501691.18亿861.93亿4527.92万2307.71万+8.42%+3.03%+5.51%+3.03%+0.67%+35.87%+7.48%2.28%1.35%12.5412.542.93%零售业
2670ABC-Mart
3200.0110.0+3.56%54.14万17.06亿3115.03090.03201.03110.07923.74亿2951.65亿2.48亿9223.90万+9.95%+4.40%+1.98%+15.75%+26.98%+25.99%+29.82%2.04%0.59%19.8019.802.95%零售业
3317Flying Garden
259878+3.10%400.00102.09万252125202598252037.55亿15.46亿144.52万59.49万+0.50%-0.38%-4.66%-13.02%-1.74%+38.19%-4.49%0.96%0.07%11.0812.873.10%零售业
8279八百幸超市
8989.0260.0+2.98%4.07万3.62亿8651.08729.09034.08650.03661.91亿1907.16亿4073.77万2121.66万-0.06%+3.75%+6.88%+1.19%+7.78%+28.60%+11.40%1.22%0.19%20.3920.394.40%零售业
2726PAL集团
183547+2.63%15.12万2.76亿17991788184617931593.21亿836.23亿8682.33万4557.14万+3.50%+0.05%-0.86%-22.96%-23.80%+8.90%-25.53%2.72%0.33%12.4612.462.96%零售业
9978文教堂集团控股
401+2.56%2.17万85.17万3939403917.15亿12.80亿4288.43万3199.40万+2.56%+8.11%+11.11%-14.89%+11.11%0.00%+25.00%--0.07%30.0823.122.56%零售业
7545西松屋连锁
231955+2.43%11.61万2.66亿22642264232122571391.30亿749.98亿5999.56万3234.06万+5.84%+2.07%+4.55%-3.82%+6.96%+37.14%+11.97%1.25%0.36%17.0117.012.83%零售业
3825Remixpoint
1734+2.37%32.02万5499.13万171169173170208.11亿178.89亿1.20亿1.03亿+10.19%+5.49%+4.85%0.00%-19.16%-30.24%-8.95%1.16%0.31%20.336.371.78%零售业
9828元气寿司
321070+2.23%2.72万8712.45万3155314032503105566.79亿300.19亿1765.70万935.17万+2.72%+1.10%+11.15%-10.34%-5.17%+100.31%+3.72%0.47%0.29%23.0655.934.62%零售业
9843似鸟控股
17670.0385.0+2.23%44.54万78.85亿17550.017285.017845.017515.02.00万亿1.41万亿1.13亿7956.31万+2.55%-1.89%-13.32%-25.11%-3.13%+2.73%-6.41%0.83%0.56%23.0823.081.91%零售业
3189ANAP
2455+2.08%1.00万244.99万24524024723712.57亿3.84亿512.91万156.63万+2.94%+9.87%+8.89%+10.86%+3.81%-12.50%+2.08%--0.64%亏损亏损4.17%零售业
7453良品计划
2565.046.5+1.85%89.92万22.87亿2517.02518.52566.52509.06787.50亿6245.16亿2.65亿2.43亿+1.85%+6.54%+4.31%+6.65%+12.43%+83.48%+8.71%1.56%0.37%22.3030.782.28%零售业
7564Workman服装
376565+1.76%12.46万4.69亿37353700380037253072.63亿712.54亿8161.03万1892.53万+4.01%-4.44%-3.21%-7.83%-12.34%-28.29%-9.50%1.81%0.66%19.2219.222.03%零售业
7581萨莉亚餐饮
532090+1.72%6.04万3.19亿52305230532052202609.20亿1465.65亿4904.50万2754.98万+6.19%+1.92%-0.93%+10.49%-7.80%+53.76%+5.77%0.34%0.22%36.7650.561.91%零售业
7524Marche
2474+1.65%3700.0090.71万24424324724419.83亿14.07亿802.87万569.79万+2.07%+0.41%+0.41%+2.92%-9.19%-7.84%+2.92%--0.07%亏损亏损1.24%零售业
3011Banners
1392+1.46%1000.0013.80万13713713913721.29亿7.67亿1531.33万552.10万+2.21%+0.72%-3.47%-12.58%+2.21%+5.30%+3.73%2.88%0.02%12.2414.211.46%零售业
3133海帆
92713+1.42%62.84万5.92亿929914954922470.63亿157.01亿5076.89万1693.77万+9.83%+14.16%+3.11%-26.31%-7.49%+54.76%+14.30%--3.71%亏损亏损3.50%零售业
9876Cox
2163+1.41%2.56万548.67万21121321721159.67亿14.34亿2762.41万664.11万+4.35%+0.93%-0.92%-5.68%-20.59%+35.00%-26.03%--0.39%5.235.232.82%零售业
3192白鸠
2954+1.37%4500.00132.06万29529129528819.64亿4.84亿665.60万164.03万+3.15%-3.28%-2.32%-6.94%-8.67%-19.18%-11.94%--0.27%亏损亏损2.41%零售业
2694烧肉坂井控股
761+1.33%16.10万1207.79万75757675178.75亿53.80亿2.35亿7079.44万+1.33%0.00%-1.30%-11.63%+2.70%+7.04%+2.70%0.66%0.23%71.7066.671.33%零售业
7134UP Garage集团
92412+1.32%1.04万970.52万92291295092272.97亿17.34亿789.76万187.68万+6.57%+1.09%+29.23%+25.20%+30.32%+22.71%+25.54%2.27%0.55%12.5013.133.07%零售业
7513小岛电器
87711+1.27%4.70万4093.59万868866877865675.22亿231.81亿7699.16万2643.24万+2.69%+2.93%+8.67%+19.00%+19.97%+57.73%+12.15%1.60%0.18%23.4423.681.39%零售业
7649Sugi控股
2524.030.5+1.22%23.51万5.93亿2518.52493.52532.02505.04567.38亿2498.46亿1.81亿9898.81万+10.44%+4.77%+7.98%+4.69%+16.65%+29.44%+16.82%1.06%0.24%20.7820.781.08%零售业
7625Global Dining
4185+1.21%4800.00197.94万41241341841143.41亿9.47亿1038.51万226.57万-1.18%-0.48%-10.11%-16.23%-12.37%+17.09%-22.45%--0.21%4.835.171.70%零售业
8182稻毛屋
124913+1.05%13.09万1.63亿1236123612541236578.90亿175.47亿4634.95万1404.85万+2.29%+0.16%-0.56%-5.31%-13.20%-13.92%-1.65%1.20%0.93%33.5033.501.46%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
3064MonotaRO电商
1638.017.0+1.05%62.64万10.27亿1622.51621.01651.51620.58138.36亿3993.94亿4.97亿2.44亿+4.33%+1.24%-9.10%+13.16%+11.50%-14.38%+6.40%0.98%0.26%36.3737.311.91%零售业

新闻