BK7123 零售业

添加自选
  • 1078.997
  • +4.944+0.46%
延时20分钟行情未开盘 06/10 15:00 (东京)
1080.112最高价1070.887最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5884Kuradashi
31080+34.78%6.28万1946.80万31023031031033.50亿12.26亿1080.78万395.60万+35.37%+31.91%+15.24%+4.38%-17.99%-61.25%-2.52%--1.59%亏损亏损0.00%零售业
138AHikari餐饮服务
4580330+7.76%7800.003510.35万446042504580441045.43亿16.85亿99.20万36.80万+4.09%-3.48%0.00%+6.02%+72.18%+72.18%+72.18%--2.12%15.3115.314.00%零售业
9978文教堂集团控股
443+7.32%83.85万3565.42万4141444018.87亿14.08亿4288.43万3199.40万+10.00%+7.32%+22.22%+12.82%+25.71%+12.82%+37.50%--2.62%33.0825.439.76%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
3399丸千代山冈家
3255155+5.00%35.54万11.63亿3165310033453150319.05亿199.64亿980.18万613.34万+7.07%+2.20%+1.24%+3.83%+110.34%+232.57%+53.18%0.15%5.79%22.2722.276.29%零售业
7112Cube
61929+4.92%8400.00509.35万59359061959037.68亿8.12亿608.76万131.24万+8.60%-5.21%-14.86%-24.97%+1.48%-34.15%+14.00%--0.64%37.0719.714.92%零售业
8166Taka-Q
964+4.35%42.24万4051.70万94921019223.39亿23.37亿2436.51万2434.39万+2.13%+12.94%+7.87%+45.45%+21.52%+29.73%+20.00%--1.74%亏损亏损9.78%零售业
9919关西食品市场
2567103+4.18%5.18万1.31亿24922464256724921465.12亿216.11亿5707.52万841.87万-0.47%+7.86%+33.56%+51.00%+78.64%+72.05%+78.39%0.62%0.62%35.1635.163.04%零售业
7615YU-WA Creation控股
1345+3.88%10.90万1446.89万12912913612915.08亿12.86亿1125.70万959.44万+0.75%0.00%-6.29%-15.72%-16.25%-31.63%-14.65%4.48%1.14%亏损亏损5.43%零售业
3328BEENOS
223180+3.72%8.11万1.79亿2173215122332161270.84亿205.62亿1214.00万921.66万+5.94%+7.93%+1.55%+15.00%+63.44%+15.06%+53.76%1.21%0.88%17.4312.953.35%零售业
141ATrial Holdings
258092+3.70%72.17万18.41亿24912488258924863146.24亿540.23亿1.22亿2093.91万+8.18%+8.63%-12.54%+51.76%+51.76%+51.76%+51.76%--3.45%28.2034.074.14%零售业
3415东百
31011+3.68%37.70万1.15亿300299310300133.48亿61.72亿4305.95万1990.87万+2.31%+4.38%+1.64%-3.13%+25.00%-32.46%+2.65%1.29%1.89%43.0643.063.34%零售业
7678Asakuma
3350115+3.55%1.45万4800.00万3270323533503250178.00亿37.41亿531.34万111.68万+6.18%+7.54%+19.86%+38.37%+70.05%+110.82%+59.90%--1.30%104.72136.463.09%零售业
7462CAPITA
36512+3.40%2200.0079.06万36135336535513.15亿4.20亿360.40万114.94万+0.27%-3.44%-8.75%-2.67%+0.27%+0.55%-3.18%0.55%0.19%48.8023.562.83%零售业
2764Hiramatsu
2137+3.40%25.03万5251.57万206206213205150.34亿79.19亿7058.13万3717.86万+3.90%+2.90%-21.40%-13.41%-14.11%-20.52%-21.98%--0.67%亏损亏损3.88%零售业
9876Cox
2137+3.40%11.13万2352.77万21020621520758.84亿14.15亿2762.41万664.11万-0.93%+1.91%-1.39%-7.79%-19.32%+40.13%-27.05%--1.68%5.155.153.88%零售业
3077Horiifoodservice
37712+3.29%8.57万3226.04万37336538136821.37亿7.59亿566.96万201.25万+5.60%+13.90%+5.60%+25.67%+55.14%-20.13%+9.28%--4.26%亏损亏损3.56%零售业
2674Hard·Off集团
214568+3.27%4.49万9548.25万2094207721452094298.09亿166.35亿1389.71万775.54万+6.77%+4.33%+13.19%+26.33%+41.49%+60.79%+27.83%2.80%0.58%16.4518.012.46%零售业
3547田中炸串控股
170151+3.09%5.78万9755.73万1671165017011665156.32亿76.03亿919.01万446.98万+5.26%+4.94%+1.86%+0.35%+2.35%+2.90%+7.86%0.76%1.29%35.8043.682.18%零售业
3349COSMOS药妆
13045.0380.0+3.00%21.82万28.37亿12685.012665.013120.012665.05169.58亿2366.60亿3962.88万1814.18万+4.03%+1.32%-5.16%-7.35%-23.80%-5.61%-19.90%0.90%1.20%20.7821.713.59%零售业
8174日本瓦斯
2402.068.0+2.91%26.25万6.29亿2336.52334.02429.52336.52678.07亿2382.59亿1.11亿9919.21万+0.82%-0.60%-1.82%-3.80%+2.04%+23.69%+3.20%3.12%0.27%24.8124.813.99%零售业
5891魁力屋
233764+2.82%1.80万4173.56万2283227323372261128.30亿32.47亿549.00万138.92万+2.73%+2.37%-15.72%-28.20%+28.27%+28.27%+6.52%0.64%1.30%26.2726.273.34%零售业
2698Can Do
314085+2.78%1.69万5250.20万3075305531453055501.80亿167.57亿1598.10万533.66万+5.48%+7.90%+10.95%+15.40%+17.65%+31.05%+14.72%0.54%0.32%亏损亏损2.95%零售业
7601Poplar
2637+2.73%5.46万1415.68万25725626325431.00亿14.05亿1178.69万534.19万+4.37%-0.75%+14.85%-0.75%+36.98%+29.56%+36.27%--1.02%8.738.733.52%零售业
8291日产东京销售控股
52714+2.73%7.64万3993.18万515513527515350.10亿198.90亿6643.26万3774.21万+0.38%+3.33%-2.04%+0.96%+21.71%+62.65%+14.32%3.61%0.20%5.0110.722.34%零售业
3071思多励
1133+2.73%17.11万1925.70万11111011311131.23亿15.13亿2763.65万1338.81万+1.80%+2.73%+2.73%+3.67%+4.63%-3.42%+0.89%2.65%1.28%102.73102.731.82%零售业
3319Golf Digest Online
54114+2.66%3.18万1700.01万52952754252998.48亿51.30亿1820.36万948.20万+1.31%+3.64%-8.77%-9.08%-17.78%-36.35%-20.67%0.74%0.34%亏损41.682.47%零售业
5856Life Intelligent Enterprise控股
401+2.56%8.09万321.44万3939403929.96亿13.40亿7489.54万3350.15万-2.44%-2.44%0.00%-9.09%-9.09%-24.53%-6.98%2.50%0.24%亏损亏损2.56%零售业
8242H2O零售
246860+2.49%73.88万18.15亿24582408247824262844.01亿1644.87亿1.15亿6664.80万-0.52%+7.68%+34.50%+39.36%+52.91%+67.32%+61.62%1.01%1.11%13.1213.122.16%零售业
3046睛姿控股
384590+2.40%11.99万4.59亿3805375538553775897.43亿394.74亿2334.01万1026.62万+3.92%+2.53%+7.55%-14.17%-9.64%+26.69%-18.19%1.17%1.17%37.0755.392.13%零售业

新闻