BK7123 零售业

添加自选
  • 1064.602
  • +2.293+0.22%
延时20分钟行情休市中 06/14 15:00 (东京)
1067.624最高价1057.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5889日本眼镜品牌控股
2695418+18.36%216.23万57.57亿2550227727772501645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%0.71%32.41%24.9524.9512.12%零售业
9973小僧寿司
202+11.11%369.26万7155.65万1918201943.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%--2.06%亏损亏损5.56%零售业
3189ANAP
27319+7.48%7.15万1883.58万25425427524514.00亿4.28亿512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%--4.57%亏损亏损11.81%零售业
7578Nichiryoku
20613+6.74%42.67万8940.19万19319321819233.00亿26.11亿1602.03万1267.52万+3.52%+1.98%-12.34%-37.58%-57.79%+51.47%-48.76%--3.37%6.9626.5513.47%零售业
7606United Arrows
1929109+5.99%35.28万6.69亿1816182019301812532.33亿407.12亿2759.61万2110.53万+4.50%+7.47%+9.79%-2.67%-2.18%-18.81%+2.17%2.85%1.67%11.0011.006.48%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9279Gift拉面
2976156+5.53%21.50万6.31亿2870282029762861593.53亿251.19亿1994.39万844.04万-1.13%+2.09%+5.68%-6.71%+44.96%+18.80%+15.35%0.55%2.55%32.3537.224.08%零售业
3399丸千代山冈家
3000155+5.45%22.36万6.62亿2845284530052845294.06亿184.00亿980.18万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%0.17%3.65%16.2020.525.62%零售业
9278Bookoff集团控股
160378+5.11%14.73万2.33亿1538152516121538316.92亿173.63亿1977.02万1083.18万+2.04%+3.82%-1.29%+16.58%+39.76%+30.01%+40.61%1.56%1.36%11.3311.444.85%零售业
7640Top Culture
1668+5.06%283.56万4.98亿17815818616425.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%1.81%96.37%亏损亏损13.92%零售业
3064MonotaRO电商
1866.588.5+4.98%464.10万85.80亿1791.51778.01886.51788.09273.66亿4551.09亿4.97亿2.44亿+12.24%+12.58%+13.78%+9.96%+19.92%-7.48%+21.24%0.86%1.90%41.4442.525.54%零售业
9823Mammy Mart
6240290+4.87%4100.002528.00万5940595062505940624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%1.46%0.20%11.6015.165.21%零售业
7611Hiday日高
3155145+4.82%16.20万5.01亿30303010315529911198.06亿760.36亿3797.33万2410.02万+3.61%+6.55%+10.28%+21.44%+18.08%+37.11%+10.86%0.95%0.67%37.0537.055.45%零售业
3179Syuppin
135060+4.65%13.04万1.72亿1264129013501263285.75亿227.69亿2116.70万1686.60万+0.22%+3.29%+4.25%+9.31%+18.94%+24.08%+13.73%2.22%0.77%14.9316.836.74%零售业
9262银色生命
95242+4.62%4.08万3812.33万917910952917103.39亿44.76亿1086.00万470.14万+4.27%+6.61%+2.37%-2.46%-9.25%-25.74%+6.61%1.58%0.87%15.5117.303.85%零售业
2722Ik控股
39117+4.55%1.53万585.94万37537439137530.15亿20.10亿771.09万514.15万-0.26%-3.69%-9.07%+3.99%+19.57%+5.39%+21.05%--0.30%亏损亏损4.28%零售业
8281赛标控股
118049+4.33%21.82万2.54亿1137113111811137518.87亿269.46亿4397.17万2283.52万+4.06%+3.06%+24.87%+19.19%+24.60%+3.96%+23.43%2.54%0.96%15.329.713.89%零售业
2674Hard·Off集团
212488+4.32%4.90万1.02亿2047203621242047295.17亿164.72亿1389.71万775.54万+2.26%+4.32%+10.40%+23.63%+38.28%+61.64%+26.58%2.82%0.63%16.2817.833.78%零售业
3030HUB
88535+4.12%5.73万5013.02万851850888851111.31亿28.49亿1257.79万321.87万0.00%+4.12%+7.66%+16.29%+25.53%+16.45%+23.09%0.68%1.78%41.1241.124.35%零售业
2791大黑天物产
8490330+4.04%5.66万4.76亿82008160851082001183.81亿434.12亿1394.36万511.33万+0.12%-0.59%+1.07%-12.74%+24.12%+72.91%+12.75%0.34%1.11%21.0637.953.80%零售业
2780米兵
4395170+4.02%7.88万3.44亿4250422544004250481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%2.00%1.28%9.589.583.55%零售业
3561力之源控股
147756+3.94%24.55万3.60亿1433142114821422444.54亿164.14亿3009.72万1111.32万+2.86%+6.49%-1.27%-6.04%+3.94%+3.50%+3.43%0.95%2.21%20.3920.394.22%零售业
3328BEENOS
231087+3.91%10.01万2.28亿2222222323102220280.43亿212.90亿1214.00万921.66万+7.39%+10.26%+7.44%+18.71%+65.47%+26.58%+59.20%1.17%1.09%18.0513.414.05%零售业
8279八百幸超市
9438.0353.0+3.89%12.08万11.23亿9100.09085.09438.09094.03844.82亿2002.66亿4073.77万2121.91万+3.76%+1.82%+9.85%+1.59%+16.46%+32.02%+16.97%1.17%0.57%21.4021.403.79%零售业
7462CAPITA
38414+3.78%500.0019.20万38437038438413.84亿4.41亿360.40万114.94万+9.09%+4.35%-2.29%+5.21%+3.78%+12.61%+1.86%0.52%0.04%51.3424.790.00%零售业
7524Marche
2539+3.69%4.15万1030.70万24424425324420.31亿14.42亿802.87万569.79万+2.43%+5.42%-0.39%0.00%0.00%-4.89%+5.42%--0.73%亏损亏损3.69%零售业
9828元气寿司
3215110+3.54%6.64万2.10亿3100310532153100567.67亿300.66亿1765.70万935.17万-3.16%+3.88%-3.89%-2.58%+0.94%+100.62%+3.88%0.47%0.71%23.1056.023.70%零售业
3193Eternal Hospitality Group
3930130+3.42%7.23万2.81亿3805380039303775455.44亿282.04亿1158.87万717.66万+5.65%+2.75%-1.13%-11.39%+22.81%+80.11%+15.93%0.31%1.01%23.7573.904.08%零售业
4350Medical System Network
58819+3.34%5.51万3174.42万561569591561171.86亿110.07亿2922.85万1872.01万-4.85%-8.41%-7.84%-11.31%-6.96%+60.66%-9.40%2.04%0.29%9.509.505.27%零售业
9267Genky药妆
5770180+3.22%5.48万3.11亿5590559057905590876.55亿411.79亿1519.15万713.68万-1.54%+1.76%+1.05%-12.84%+11.39%+37.87%+5.68%0.43%0.77%14.8518.403.58%零售业

新闻