BK7123 零售业

添加自选
  • 1051.623
  • -9.261-0.87%
延时20分钟行情交易中 05/29 14:18 (东京)
1063.074最高价1051.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9973小僧寿司
191+5.56%43.13万818.71万1918191841.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%--0.25%亏损亏损5.56%零售业
3133海帆
85237+4.54%83.74万6.94亿805815870796432.55亿144.31亿5076.89万1693.77万+4.93%-8.97%-5.23%-34.86%+13.90%+45.64%+5.06%--4.94%亏损亏损9.08%零售业
9919关西食品市场
246581+3.40%2.75万6739.40万24002384247023991406.90亿207.52亿5707.52万841.87万+6.11%+34.26%+31.12%+62.17%+75.82%+50.30%+71.30%0.65%0.33%33.7733.772.98%零售业
8242H2O零售
238476+3.29%48.75万11.56亿23282308239423232747.21亿1588.89亿1.15亿6664.80万+7.39%+28.31%+35.15%+36.31%+45.54%+59.25%+56.12%1.05%0.73%12.6812.683.08%零售业
3189ANAP
2367+3.06%1.96万456.27万23022923922912.10亿3.70亿512.91万156.63万+5.83%+5.83%+8.26%+1.72%-16.61%-18.06%-1.67%--1.25%亏损亏损4.37%零售业
9978文教堂集团控股
391+2.63%22.95万884.92万3838393816.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%--0.72%29.3222.542.63%零售业
3099三越伊势丹
3208.069.0+2.20%286.09万91.79亿3143.03139.03262.03143.01.20万亿9980.23亿3.75亿3.11亿+6.15%+20.90%+43.28%+51.75%+92.10%+117.93%+109.13%1.06%0.92%22.0422.043.79%零售业
3048必客家美乐
153733+2.19%48.17万7.34亿15181504154215002631.08亿1318.02亿1.71亿8575.29万+4.56%+3.57%+3.92%+19.43%+25.67%+41.27%+14.36%1.24%0.56%61.4889.782.79%零售业
8244近铁百货店
210344+2.14%5.12万1.07亿2070205921072062839.80亿181.64亿3993.32万863.71万+1.11%-1.50%-4.45%-11.56%-21.06%-15.54%-20.67%0.48%0.59%30.2930.292.19%零售业
3086J. Front零售
1482.026.0+1.79%93.51万13.82亿1460.01456.01495.01457.03893.30亿3575.86亿2.63亿2.41亿-0.30%+3.67%+5.86%-0.24%+8.81%+3.85%+15.51%2.43%0.39%12.9912.992.61%零售业
7453良品计划
2502.040.5+1.65%127.22万31.69亿2487.02461.52507.52469.06620.79亿6091.77亿2.65亿2.43亿+3.93%+4.60%+1.09%+5.84%+7.50%+64.93%+6.04%1.60%0.52%21.7530.031.56%零售业
3538Willplus控股
104715+1.45%3.33万3449.59万1039103210491030102.39亿39.98亿977.90万381.83万+2.35%+4.80%+3.56%+7.27%-2.88%-9.35%+3.36%4.03%0.87%10.597.841.84%零售业
7694itsumo
5598+1.45%5700.00318.22万55255156755232.76亿9.39亿586.10万168.06万-2.27%-1.58%-11.41%-20.37%-40.34%-40.15%-30.21%--0.34%8.35亏损2.72%零售业
8233高岛屋
2455.034.5+1.43%79.92万19.60亿2433.02420.52475.02422.03872.29亿3407.40亿1.58亿1.39亿+0.18%+5.36%+10.71%+8.92%+22.14%+24.94%+27.76%1.51%0.58%14.4014.402.19%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
8254SAIKAYA百货
4154+0.97%4700.00194.50万41141141640920.56亿4.67亿495.43万112.60万+0.97%+3.75%+4.53%+12.77%+10.08%+22.78%+12.77%--0.42%15.85274.831.70%零售业
9980MRK控股
1101+0.92%4.40万483.53万110109110109111.42亿40.20亿1.01亿3654.99万+0.92%+0.92%+1.85%-4.35%0.00%+0.92%+2.80%0.91%0.12%亏损21.650.92%零售业
3077Horiifoodservice
3353+0.90%1.05万350.77万33233233633018.99亿6.74亿566.96万201.25万+2.45%-5.37%-3.18%+1.82%+15.92%-29.32%-2.90%--0.52%亏损亏损1.81%零售业
8282K'S Holdings
1423.512.0+0.85%47.81万6.76亿1403.01411.51426.01400.02486.91亿1950.34亿1.75亿1.37亿+1.21%-3.39%-5.82%+9.71%+11.08%+12.09%+7.76%3.09%0.35%34.2334.231.84%零售业
7610Tay Two
1221+0.83%24.68万2999.88万12112112212176.89亿54.33亿6302.15万4453.60万-1.61%-4.69%-3.94%-4.69%-12.23%-25.15%-11.59%2.46%0.55%9.007.850.83%零售业
7605Fuji轮胎
175714+0.80%2.28万4022.53万1756174317861746331.47亿163.82亿1886.55万932.40万-2.71%-4.56%-0.96%-6.64%+10.43%+30.24%+6.61%1.42%0.25%8.658.582.30%零售业
2754东葛控股
5274+0.76%1700.0089.77万52852352952725.50亿9.34亿483.83万177.27万+0.57%+3.33%+3.54%+11.18%+20.59%+45.58%+22.27%2.85%0.10%8.499.900.38%零售业
9950八番
348525+0.72%900.00313.20万3485346034953465101.98亿71.12亿292.63万204.07万+0.43%+0.29%+1.60%-0.71%+6.57%+11.88%+5.29%0.57%0.04%63.61156.420.87%零售业
2664Cawachi药品
283120+0.71%1.94万5505.98万2836281128502827632.28亿350.53亿2233.42万1238.18万+1.03%+2.50%+8.68%+2.20%+12.88%+29.21%+6.67%1.77%0.16%14.4615.150.82%零售业
7682浜木绵
459530+0.66%1500.00686.25万456545654595455099.13亿44.91亿215.73万97.75万-1.82%-3.87%+1.10%+28.35%+41.17%+61.51%+40.09%0.22%0.15%947.42亏损0.99%零售业
2798Y's table
283218+0.64%1500.00423.58万281928142833281193.40亿41.84亿329.82万147.76万+1.07%+0.43%+1.69%+4.42%+3.02%+42.67%-0.04%--0.10%170.40亏损0.78%零售业
7585Kan-Nanmaru
4092+0.49%6000.00243.45万40640740940315.59亿4.71亿381.15万115.10万-1.21%-3.54%-0.97%+7.92%-1.92%+4.07%+9.07%--0.52%亏损亏损1.47%零售业
3550STUDIO ATAO
2091+0.48%5700.00118.93万20920820920728.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%2.39%0.14%57.2657.260.96%零售业
9275Narumiya国际
13106+0.46%4200.00549.39万1302130413161302128.61亿25.57亿981.77万195.18万+0.77%+3.15%-3.61%+9.72%+19.20%+40.11%+14.01%3.13%0.22%10.6110.611.07%零售业

新闻