BK7123 零售业

添加自选
  • 1052.055
  • -0.439-0.04%
延时20分钟行情已收盘 06/20 15:00 (东京)
1054.694最高价1045.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3189ANAP
36747+14.69%50.46万1.79亿32032038032018.82亿5.75亿512.91万156.63万+44.49%+37.45%+62.39%+59.57%+61.67%+27.87%+52.92%--32.22%亏损亏损18.75%零售业
2652Mandarake
55835+6.69%44.04万2.39亿524523558519183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%0.04%2.66%14.4214.807.46%零售业
7564Workman服装
3680220+6.36%59.07万21.60亿35303460372535303003.26亿696.45亿8161.03万1892.53万+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%1.85%3.12%18.7918.795.64%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
7110Kurashicom
141470+5.21%8.86万1.30亿1343134415411339104.22亿23.46亿737.04万165.90万+2.46%+2.61%-2.01%-10.68%+6.64%-7.70%+5.52%3.18%5.34%12.4614.9115.03%零售业
7112Cube
67131+4.84%8200.00545.26万65064067164840.85亿8.81亿608.76万131.24万+6.51%+18.13%+3.23%-26.91%+22.22%-35.17%+23.57%--0.63%40.1821.373.59%零售业
2790NAFCO
2864115+4.18%7.92万2.30亿2789274929872789766.88亿268.60亿2677.65万937.86万+4.56%-0.87%+0.17%+11.88%+56.85%+54.06%+53.81%2.03%0.84%25.9625.967.20%零售业
9828元气寿司
3275115+3.64%9.61万3.15亿3160316033253160578.27亿306.27亿1765.70万935.17万+5.48%+1.55%+2.02%+1.24%+3.64%+100.00%+5.82%0.46%1.03%23.5357.075.22%零售业
2782Seria
289999+3.54%42.33万12.26亿29002800296528602181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%2.41%1.07%22.2022.203.75%零售业
2681Geo控股
162150+3.18%21.24万3.41亿1570157116241570643.14亿357.85亿3967.55万2207.60万+3.18%-1.16%-7.11%-15.92%-24.07%-1.04%-23.61%1.79%0.96%5.935.933.44%零售业
3191Joyful Honda
218166+3.12%33.25万7.15亿21152115218321111347.97亿1068.09亿6180.51万4897.24万+3.02%+2.44%+4.40%-1.49%+20.50%+24.20%+18.15%2.20%0.68%16.9716.583.40%零售业
3353医疗一光集团
264580+3.12%1000.00257.99万256525652645256599.40亿22.92亿375.81万86.67万-0.15%-0.04%+7.35%+14.75%+24.18%+12.79%+28.21%1.70%0.12%9.569.563.12%零售业
8163SRS餐饮
131337+2.90%18.23万2.37亿1285127613131284542.94亿452.44亿4135.11万3445.88万+4.12%+9.97%+12.99%+10.90%+24.45%+37.92%+19.69%0.57%0.53%30.1930.192.27%零售业
9997蓓如娜
77021+2.80%33.62万2.57亿757749772753744.58亿345.69亿9669.93万4489.53万+5.19%+5.48%+9.07%+22.81%+29.41%+9.53%+23.79%2.66%0.75%12.7512.752.54%零售业
2780米兵
4385115+2.69%10.08万4.36亿4270427043954245480.43亿269.16亿1095.63万613.83万+3.79%+0.46%-1.68%+14.64%+13.16%+4.65%+13.02%2.01%1.64%9.569.563.51%零售业
7605Fuji轮胎
224658+2.65%7.14万1.59亿2188218822522182421.55亿206.26亿1876.90万918.36万+8.66%+18.27%+24.09%+28.34%+39.85%+59.52%+36.29%1.45%0.78%10.9510.973.20%零售业
5856Life Intelligent Enterprise控股
401+2.56%13.30万530.51万3939403929.96亿13.40亿7489.54万3350.15万0.00%+2.56%0.00%-11.11%-4.76%-24.53%-6.98%2.50%0.40%亏损亏损2.56%零售业
3092ZOZO
3909.093.0+2.44%91.35万35.47亿3798.03816.03920.03793.01.16万亿5175.01亿2.97亿1.32亿+1.30%+5.36%+7.15%-1.19%+25.77%+32.06%+23.12%2.66%0.69%26.3826.383.33%零售业
3195Generation Pass
2576+2.39%1.21万306.94万25225125724920.86亿9.39亿811.75万365.37万-4.10%-0.39%-0.39%+4.05%+7.08%-17.36%+11.26%--0.33%309.64亏损3.19%零售业
2734Sala集团
85719+2.27%11.03万9409.66万833838860833548.03亿442.52亿6394.71万5163.59万+7.66%+5.54%+5.15%+2.76%+21.05%+10.87%+17.24%3.03%0.21%9.008.983.22%零售业
7625Global Dining
4089+2.26%9200.00369.39万40139940839942.37亿9.24亿1038.51万226.57万-3.09%-1.21%-2.39%-19.37%-22.29%+11.78%-24.30%--0.41%4.715.052.26%零售业
3416Pixta
80317+2.16%6700.00535.35万79378680778715.17亿5.90亿188.87万73.46万+0.38%+5.10%+5.10%-19.13%-1.35%+7.07%-1.23%--0.91%7.536.412.55%零售业
3184ICDA控股
289961+2.15%300.0085.99万285028382899285060.87亿14.18亿209.98万48.91万+1.83%+4.28%+4.62%+0.66%+5.00%+17.65%+4.58%1.72%0.06%9.086.891.73%零售业
3319Golf Digest Online
57712+2.12%5.41万3093.94万567565577565105.03亿54.71亿1820.36万948.20万+8.26%+10.75%+7.85%-5.10%-15.77%-32.83%-15.40%0.69%0.57%亏损44.452.12%零售业
3370Fujita
2936+2.09%6800.00197.54万28728729328710.00亿7.01亿341.32万239.28万+1.03%+0.69%+1.03%-5.18%+13.13%+12.69%+12.26%--0.28%亏损亏损2.09%零售业
8166Taka-Q
992+2.06%3.48万342.17万9797999724.12亿24.10亿2436.51万2434.39万+7.61%+10.00%+8.79%+45.59%+26.92%+33.78%+23.75%--0.14%亏损亏损2.06%零售业
3196HotLand
263053+2.06%11.21万2.91亿2550257726352535558.81亿314.29亿2124.74万1195.02万+7.00%+3.18%+8.14%+35.36%+37.41%+51.67%+38.79%0.38%0.94%37.9755.713.88%零售业
3550STUDIO ATAO
2124+1.92%3.26万683.87万20920821320829.36亿8.69亿1385.02万410.06万+2.91%+0.47%+2.42%-3.64%-12.76%-4.50%-4.50%2.36%0.80%58.0858.082.40%零售业
9890Makiya
102519+1.89%1.65万1682.45万1005100610301005102.33亿34.34亿998.33万335.00万+2.81%+3.96%+3.43%-8.40%+0.10%+40.22%+0.49%1.71%0.49%6.888.622.49%零售业
9275Narumiya国际
135825+1.88%7100.00957.51万1347133313581340133.32亿23.86亿981.77万175.73万+3.43%+3.59%+4.46%+12.70%+18.60%+41.61%+18.19%3.02%0.40%11.0011.001.35%零售业

新闻