BK7123 零售业

添加自选
  • 1047.608
  • -4.886-0.46%
延时20分钟行情交易中 06/20 10:59 (东京)
1054.694最高价1047.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3189ANAP
34222+6.88%17.50万5936.54万32032035532017.54亿5.36亿512.91万156.63万+34.65%+28.09%+51.33%+48.70%+50.66%+19.16%+42.50%--11.17%亏损亏损10.94%零售业
7564Workman服装
3680220+6.36%29.24万10.62亿35303460371535303003.26亿696.45亿8161.03万1892.53万+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%1.85%1.55%18.7918.795.35%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
2790NAFCO
2912163+5.93%4.76万1.39亿2789274929872789779.73亿273.10亿2677.65万937.86万+6.32%+0.80%+1.85%+13.75%+59.47%+56.64%+56.39%1.99%0.51%26.4026.407.20%零售业
7112Cube
66929+4.53%4000.00264.23万65064067064840.73亿8.78亿608.76万131.24万+6.19%+17.78%+2.92%-27.12%+21.86%-35.36%+23.20%--0.31%40.0621.313.44%零售业
9828元气寿司
3290130+4.11%5.83万1.91亿3160316033253160580.91亿307.67亿1765.70万935.17万+5.96%+2.02%+2.49%+1.70%+4.11%+100.92%+6.30%0.46%0.62%23.6457.335.22%零售业
2652Mandarake
54219+3.63%11.12万5912.50万524523545519178.17亿89.87亿3287.36万1658.21万+4.23%+6.07%+8.40%-3.18%+22.62%+46.96%+21.42%0.04%0.67%14.0014.384.97%零售业
6993大黑屋控股
311+3.33%102.14万3064.62万3030312936.73亿31.88亿1.18亿1.03亿0.00%0.00%-8.82%-16.22%-26.19%-42.59%-24.39%--0.99%亏损亏损6.67%零售业
2782Seria
289292+3.29%17.74万5.16亿29002800296528682175.93亿1144.87亿7523.96万3958.76万+3.92%+5.01%+9.13%-6.26%+12.18%+24.33%+10.00%2.42%0.45%22.1522.153.46%零售业
5856Life Intelligent Enterprise控股
401+2.56%6.03万240.81万3939403929.96亿13.40亿7489.54万3350.15万0.00%+2.56%0.00%-11.11%-4.76%-24.53%-6.98%2.50%0.18%亏损亏损2.56%零售业
7605Fuji轮胎
224456+2.56%2.85万6322.44万2188218822502182421.18亿206.08亿1876.90万918.36万+8.56%+18.17%+23.98%+28.23%+39.73%+59.38%+36.17%1.45%0.31%10.9410.963.11%零售业
138AHikari餐饮服务
4275100+2.40%400.00170.55万419041754295419042.41亿15.73亿99.20万36.80万+0.35%+4.40%-6.86%-7.27%+60.71%+60.71%+60.71%--0.11%14.2914.292.52%零售业
7412Atom
71015+2.16%60.96万4.38亿7196957347071371.11亿791.56亿1.93亿1.11亿+2.31%+1.00%+2.16%-23.33%-21.72%-15.27%-22.57%--0.55%亏损亏损3.89%零售业
3184ICDA控股
289961+2.15%300.0085.99万285028382899285060.87亿14.18亿209.98万48.91万+1.83%+4.28%+4.62%+0.66%+5.00%+17.65%+4.58%1.72%0.06%9.086.891.73%零售业
7695Koukandekirukun
238250+2.14%300.0070.44万233023322382233054.17亿16.48亿227.42万69.20万-0.04%+5.87%+4.47%+8.87%+19.94%-29.94%+13.59%--0.04%37.3629.772.23%零售业
3370Fujita
2936+2.09%3800.00110.31万28728729328710.00亿7.01亿341.32万239.28万+1.03%+0.69%+1.03%-5.18%+13.13%+12.69%+12.26%--0.16%亏损亏损2.09%零售业
2702日本麦当劳控股
6240120+1.96%87.00万54.81亿62806120640062408296.64亿5321.14亿1.33亿8527.47万-2.19%-1.42%-4.59%-8.50%+3.31%+9.47%+2.13%0.67%1.02%31.1832.972.61%零售业
3071思多励
1092+1.87%7400.0080.20万10810710910830.12亿14.59亿2763.65万1338.81万+0.93%-1.80%-0.91%-1.80%+0.93%-3.54%-2.68%2.75%0.06%71.2499.090.94%零售业
9927Watt Mann
82115+1.86%600.0049.03万82180682181071.83亿24.67亿874.90万300.52万+8.45%+14.50%+15.96%+14.03%-7.44%-4.20%-8.78%1.83%0.02%17.3920.191.37%零售业
2734Sala集团
85315+1.79%5.44万4624.68万833838860833545.47亿440.45亿6394.71万5163.59万+7.16%+5.05%+4.66%+2.28%+20.48%+10.35%+16.69%3.05%0.11%8.968.943.22%零售业
3416Pixta
79913+1.65%2700.00214.75万79378680078715.09亿5.87亿188.87万73.46万-0.13%+4.58%+4.58%-19.54%-1.84%+6.53%-1.72%--0.37%7.496.381.65%零售业
8163SRS餐饮
129721+1.65%9.68万1.25亿1285127613081284536.32亿446.93亿4135.11万3445.88万+2.85%+8.63%+11.62%+9.54%+22.94%+36.24%+18.23%0.58%0.28%29.8229.821.88%零售业
3195Generation Pass
2554+1.59%6800.00171.74万25225125524920.70亿9.32亿811.75万365.37万-4.85%-1.16%-1.16%+3.24%+6.25%-18.01%+10.39%--0.19%307.23亏损2.39%零售业
3092ZOZO
3872.056.0+1.47%30.17万11.63亿3798.03816.03879.03793.01.15万亿5126.03亿2.97亿1.32亿+0.34%+4.37%+6.14%-2.12%+24.58%+30.81%+21.95%2.69%0.23%26.1326.132.25%零售业
3134Hamee
111316+1.46%4.28万4795.03万1115109711321108177.24亿79.88亿1592.44万717.74万-19.64%-12.84%-15.55%-10.82%+23.80%+5.90%+11.75%2.02%0.60%21.5118.742.19%零售业
8202Laox控股
2153+1.42%10.26万2199.39万212212216212196.55亿69.66亿9141.66万3239.86万+3.37%+1.42%+5.39%-4.87%-7.33%-11.16%-4.87%--0.32%10.329.621.89%零售业
9890Makiya
102014+1.39%8700.00884.36万1005100610201005101.83亿34.17亿998.33万335.00万+2.31%+3.45%+2.93%-8.85%-0.39%+39.53%0.00%1.72%0.26%6.858.581.49%零售业
3135MarketEnterprise
95513+1.38%1.20万1160.63万94794299094750.96亿17.87亿533.62万187.16万+10.28%+13.29%+22.44%+20.73%-4.40%-29.78%-6.37%--0.64%亏损17.934.57%零售业
2791大黑天物产
8370110+1.33%7600.006328.30万82608260840082601167.08亿427.99亿1394.36万511.33万+2.57%-0.36%+4.10%-15.71%+17.23%+64.44%+11.16%0.35%0.15%20.7737.411.70%零售业
3349COSMOS药妆
12775.0160.0+1.27%7.46万9.54亿12725.012615.012870.012660.05062.58亿2317.62亿3962.88万1814.18万+1.15%+0.43%-3.66%-10.41%-18.71%-8.46%-21.55%0.92%0.41%20.3521.261.67%零售业

新闻