BK7123 零售业

添加自选
  • 1070.643
  • +5.397+0.51%
延时20分钟行情交易中 06/03 12:48 (东京)
1077.775最高价1069.046最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9271和心
52235+7.19%2.54万1285.46万48948752648732.90亿5.24亿630.25万100.33万+4.61%+8.75%+22.25%+39.20%+35.58%+44.60%+38.83%--2.53%63.97亏损8.01%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
8182稻毛屋
122951+4.33%9.80万1.20亿1223117812371223569.63亿172.66亿4634.95万1404.85万-0.65%-1.92%-2.31%-5.75%-16.17%-16.34%-3.23%1.22%0.70%32.9632.961.19%零售业
3020Applied
2794100+3.71%3300.00907.22万270826942794270875.52亿27.07亿270.30万96.90万+1.75%-1.10%-0.96%+0.11%+17.10%+40.40%+15.41%2.86%0.34%5.586.873.19%零售业
3182爱宜食
124344+3.67%19.91万2.45亿1210119912471206454.42亿313.91亿3655.80万2525.44万+10.10%-1.11%+6.60%-6.47%-10.38%-44.33%-8.74%--0.79%11.0311.033.42%零售业
3184ICDA控股
284595+3.45%500.00142.14万283827502845283859.74亿14.13亿209.98万49.68万+0.53%-1.90%+2.93%-1.22%+3.83%+15.65%+2.63%1.76%0.10%8.916.760.26%零售业
7561Hurxley
80626+3.33%5.57万4468.45万800780806798148.91亿45.29亿1847.52万561.88万+2.28%+0.75%-9.03%-15.25%+13.20%+29.58%-8.20%2.23%0.99%9.6214.161.03%零售业
7646PLANT
162144+2.79%2.54万4105.23万1598157716351598117.12亿48.19亿722.50万297.29万-0.12%-7.79%-6.95%-5.97%+6.71%+132.57%+6.30%2.90%0.85%45.7869.102.35%零售业
7455巴黎三城控股
38410+2.67%5.19万1970.14万377374384377196.46亿57.40亿5116.02万1494.78万+5.79%+6.96%-5.42%-6.11%-23.81%+20.75%-25.29%1.56%0.35%10.5038.871.87%零售业
9978文教堂集团控股
391+2.63%13.57万529.20万3938403816.72亿12.48亿4288.43万3199.40万-4.88%+5.41%+8.33%-15.22%+11.43%0.00%+21.88%--0.42%29.3222.545.26%零售业
5856Life Intelligent Enterprise控股
401+2.56%8.53万341.79万4039413929.96亿13.40亿7489.54万3350.15万-2.44%0.00%-2.44%-11.11%-11.11%-24.53%-6.98%2.50%0.26%亏损亏损5.13%零售业
3197云雀餐饮集团
2213.051.0+2.36%140.98万30.93亿2175.52162.02238.02163.05034.62亿4852.53亿2.28亿2.19亿+0.59%+0.23%-1.75%-0.67%+0.66%+18.72%+7.17%0.32%0.64%56.82105.333.47%零售业
5889日本眼镜品牌控股
209145+2.20%3.91万8134.08万2096204621052053500.67亿139.51亿2394.43万667.21万-3.60%+0.10%+7.56%+29.15%+82.62%+64.52%+68.90%0.91%0.59%19.3619.362.54%零售业
9854爱眼
1874+2.19%6.21万1143.45万18318318718136.29亿21.09亿1940.73万1127.96万+2.19%+1.08%+1.08%0.00%+9.36%+7.47%+3.89%--0.55%亏损亏损3.28%零售业
3189ANAP
2365+2.16%1.89万448.48万24023124023312.10亿3.70亿512.91万156.63万+5.36%+3.51%+4.42%+7.76%-4.07%-16.01%-1.67%--1.21%亏损亏损3.03%零售业
3099三越伊势丹
3331.070.0+2.15%186.73万61.29亿3245.03261.03334.03207.01.25万亿1.04万亿3.75亿3.11亿+8.75%+15.76%+48.74%+50.83%+97.63%+132.61%+117.14%1.02%0.60%22.8922.893.90%零售业
5891魁力屋
226745+2.03%2.35万5330.89万2254222222942249124.46亿31.49亿549.00万138.92万-0.70%-8.48%-19.06%-14.45%+24.42%+24.42%+3.33%0.66%1.69%25.4925.492.03%零售业
3416Pixta
75815+2.02%2600.00196.78万75074377275014.53亿5.90亿191.70万77.82万-0.26%-3.81%-11.66%-47.51%-12.27%-0.66%-6.77%--0.33%7.106.052.96%零售业
3135MarketEnterprise
81616+2.00%1.07万862.13万80080082079843.54亿15.27亿533.62万187.16万+4.62%-5.34%+14.93%+1.49%-32.34%-33.60%-20.00%--0.57%亏损15.322.75%零售业
7692Earth Infinity
1032+1.98%47.75万4919.59万102101105102113.43亿48.45亿1.10亿4704.24万+3.00%-8.04%+5.10%-34.81%+27.16%-46.07%+37.33%1.07%1.02%239.5329.342.97%零售业
7623Sunautas
56911+1.97%1100.0062.34万56455856956218.35亿7.41亿322.46万130.16万+0.18%-0.35%-4.05%0.00%+4.02%-13.53%+13.57%2.99%0.09%10.376.791.25%零售业
8244近铁百货店
217942+1.97%4.11万8962.12万2180213721902170870.14亿193.86亿3993.32万889.69万+6.19%+4.16%-2.11%-8.90%-17.05%-11.96%-17.80%0.46%0.46%31.3831.380.94%零售业
9823Mammy Mart
5730110+1.96%4500.002559.50万5620562058005620573.00亿115.73亿999.99万201.97万+3.62%-0.87%+9.35%+26.35%+78.50%+147.09%+63.02%1.59%0.22%10.6513.923.20%零售业
3558Jade集团
172633+1.95%9.88万1.69亿1695169317431688176.17亿133.78亿1020.71万775.07万+7.94%+8.96%+21.72%-33.74%-5.99%+11.00%-18.28%--1.28%19.5419.543.25%零售业
7140Petgo
96918+1.89%5100.00495.65万97895197895618.00亿10.30亿185.77万106.30万+3.30%+2.00%+10.49%+6.48%-24.88%-26.92%-22.73%--0.48%19.1311.502.31%零售业
3556ReNet Japan集团
3296+1.86%2.71万902.07万33032334032941.33亿25.65亿1256.19万779.51万+2.49%0.00%-11.56%-21.29%-52.87%-35.36%-19.56%--0.35%亏损亏损3.41%零售业
9997蓓如娜
72913+1.82%18.68万1.35亿720716730718704.94亿327.29亿9669.93万4489.54万+1.96%+4.29%+14.98%+19.31%+16.27%+4.74%+17.20%2.81%0.42%12.0712.071.68%零售业
3181买取王国
78614+1.81%4500.00352.94万77277279177228.55亿1.63亿363.23万20.69万+1.55%-1.75%-4.38%+0.77%-5.53%-29.25%+0.77%1.27%2.18%7.917.912.46%零售业
7918VIA控股
1152+1.77%2.89万327.90万11311311511350.82亿47.54亿4419.52万4134.20万+0.88%-6.50%-4.17%-12.21%-48.89%+25.00%-35.39%--0.07%亏损亏损1.77%零售业
3192白鸠
2925+1.74%1600.0046.69万28928729328919.44亿4.96亿665.60万169.92万0.00%-5.81%-3.63%-6.71%-10.43%-21.29%-12.84%--0.09%亏损亏损1.39%零售业

新闻