BK7123 零售业

添加自选
  • 1068.246
  • -12.693-1.17%
延时20分钟行情未开盘 06/12 15:00 (东京)
1080.939最高价1067.369最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3223SLD
1380300+27.78%88.07万11.84亿110710801380101721.54亿9.74亿156.07万70.57万+47.44%+45.26%+47.59%+48.71%+50.98%+108.46%+49.03%--124.79%14.8114.8133.61%零售业
7605Fuji轮胎
2104135+6.86%12.35万2.53亿1969196921091929396.93亿193.22亿1886.55万918.36万+17.61%+20.02%+14.29%+23.19%+33.08%+59.03%+27.67%1.19%1.35%10.3610.279.14%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9973小僧寿司
191+5.56%38.30万722.05万1918191841.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-9.52%+5.56%0.00%--0.21%亏损亏损5.56%零售业
3825Remixpoint
1829+5.20%129.61万2.32亿173173183171218.93亿188.20亿1.20亿1.03亿+5.81%+15.92%+15.92%+8.98%-9.90%-24.48%-4.21%1.10%1.25%21.396.706.94%零售业
3133海帆
104041+4.10%64.88万6.59亿10109991040995528.00亿169.91亿5076.89万1633.77万+8.33%+23.22%+11.11%-17.20%+4.10%+81.50%+28.24%--3.97%亏损亏损4.51%零售业
141ATrial Holdings
280087+3.21%151.04万42.23亿27092713285027023414.53亿586.29亿1.22亿2093.91万+13.41%+12.90%+7.90%+64.71%+64.71%+64.71%+64.71%--7.21%30.6136.975.46%零售业
2654Asmo
45813+2.92%13.62万6193.92万45144546045061.67亿10.05亿1346.45万219.38万+4.81%+3.15%+4.81%+25.14%+30.86%+24.46%+33.14%2.18%6.21%16.6930.172.25%零售业
7112Cube
65318+2.83%3500.00226.58万63263565362639.75亿8.57亿608.76万131.24万+16.61%+0.46%-5.50%-19.48%+9.56%-31.19%+20.26%--0.27%39.1020.804.25%零售业
7513小岛电器
90722+2.49%14.24万1.29亿898885907893698.31亿239.74亿7699.16万2643.24万+3.78%+6.21%+5.83%+13.80%+15.84%+62.54%+15.98%1.54%0.54%24.2424.491.58%零售业
9919关西食品市场
259461+2.41%3.13万7962.13万25332533259425081480.53亿218.38亿5707.52万841.87万+4.51%+5.02%+41.29%+47.72%+82.04%+73.40%+80.26%0.62%0.37%35.5335.533.40%零售业
5892Yutori
214550+2.39%12.66万2.74亿2145209522072110100.75亿41.37亿469.69万192.88万-8.80%-7.74%+2.24%-7.41%+127.47%+127.47%+86.52%--6.56%亏损亏损4.63%零售业
9927Watt Mann
73915+2.07%7900.00578.01万72172474971964.66亿22.21亿874.90万300.52万+3.36%+5.27%+2.64%-2.51%-15.64%-24.59%-17.89%2.03%0.26%15.6518.184.14%零售业
8163SRS餐饮
127324+1.92%13.34万1.68亿1251124912731245526.40亿438.66亿4135.11万3445.88万+5.91%+8.80%+14.17%+5.82%+21.47%+33.72%+16.04%0.59%0.39%29.2729.272.24%零售业
7640Top Culture
1603+1.91%4.69万741.56万15815716015524.98亿4.71亿1561.09万294.25万+2.56%+3.23%+3.90%+1.91%-4.19%-17.95%+1.27%3.75%1.59%亏损亏损3.19%零售业
2782Seria
275250+1.85%14.16万3.89亿27272702276727212070.59亿1089.45亿7523.96万3958.76万-0.83%+4.64%+7.54%-10.36%+8.47%+23.57%+4.68%2.54%0.36%21.0821.081.70%零售业
2673寻梦队
1112+1.83%7400.0081.47万11010911110911.23亿4.52亿1011.67万407.46万+0.91%+0.91%0.00%-0.89%+2.78%+1.83%-0.89%--0.18%9.5150.001.84%零售业
7686Kakuyasu集团
211034+1.64%9800.002057.84万2100207621212073200.05亿43.02亿948.11万203.89万+5.98%+5.18%+2.38%+18.54%+16.64%+18.41%+20.57%2.13%0.48%9.8433.152.31%零售业
9878Sekido
75112+1.62%5300.00395.91万74973975373615.30亿8.79亿203.74万116.99万+4.02%+7.90%+8.53%-25.64%+31.29%+20.35%+19.21%1.33%0.45%23.68亏损2.30%零售业
3328BEENOS
225733+1.48%6.33万1.43亿2244222422732241274.00亿208.02亿1214.00万921.66万+5.86%+9.72%+7.63%+15.39%+61.21%+18.42%+55.55%1.20%0.69%17.6313.101.44%零售业
3191Joyful Honda
215431+1.46%56.03万12.00亿21312123216521261331.28亿1054.86亿6180.51万4897.24万-0.23%+3.71%-0.14%-1.69%+18.94%+24.80%+16.68%2.23%1.14%16.7616.371.84%零售业
3358Y.S.食品
4186+1.46%1700.0070.31万41341241841025.67亿9.32亿614.21万223.04万+1.46%+0.72%-28.91%-23.72%+21.51%-29.15%+3.21%--0.08%亏损72.321.94%零售业
7625Global Dining
4256+1.43%3600.00151.92万42141942541944.14亿9.63亿1038.51万226.57万+1.67%+0.47%-3.63%-17.15%-10.53%+16.44%-21.15%--0.16%4.915.261.43%零售业
9262银色生命
92313+1.43%8.04万7540.52万910910957910100.24亿43.39亿1086.00万470.14万+1.99%+4.89%+1.10%-2.84%-11.42%-29.00%+3.36%1.63%1.71%15.0416.785.17%零售业
3416Pixta
78611+1.42%4.13万3319.44万77577584577514.85亿5.89亿188.87万74.99万+2.08%+5.50%+0.13%-25.85%-7.64%+2.88%-3.32%--5.51%7.376.289.03%零售业
3187sanwacompany
5017+1.42%10.73万5384.93万50049451449691.98亿29.29亿1835.98万584.61万+4.38%+16.78%+10.35%+10.35%+11.58%-16.08%+12.84%2.00%1.84%17.2817.653.64%零售业
2666Autowave
1542+1.32%2.18万335.22万15215215515222.25亿12.54亿1445.08万814.48万+0.65%0.00%-1.91%-4.35%0.00%-13.48%0.00%1.30%0.27%8.828.571.97%零售业
7604梅之花
100713+1.31%9.27万9450.44万999994105599080.69亿70.97亿801.31万704.76万+2.13%+2.44%+0.70%-1.76%-2.14%+9.34%+1.10%0.99%1.32%23.68亏损6.54%零售业
3046睛姿控股
388050+1.31%11.06万4.29亿3860383039103850905.59亿398.33亿2334.01万1026.62万+4.72%+6.01%+9.92%-14.35%-11.42%+22.20%-17.45%1.16%1.08%37.4155.891.57%零售业
7695Koukandekirukun
235329+1.25%5400.001268.41万232523242389232553.51亿16.28亿227.42万69.20万+6.91%+5.80%+11.25%+6.91%+19.93%-30.90%+12.21%--0.78%36.9029.412.75%零售业

新闻