BK7123 零售业

添加自选
  • 1080.776
  • +1.778+0.16%
延时20分钟行情已收盘 06/11 15:00 (东京)
1085.948最高价1078.836最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5884Kuradashi
37666+21.29%293.74万10.87亿37231038935040.64亿14.87亿1080.78万395.60万+64.91%+61.37%+47.45%+29.66%+6.82%-53.00%+18.24%--74.25%亏损亏损12.58%零售业
3223SLD
1080123+12.85%10.11万1.08亿948957110794816.86亿7.62亿156.07万70.57万+15.51%+14.41%+14.89%+15.88%+17.90%+64.89%+16.63%--14.33%11.5911.5916.61%零售业
3193Eternal Hospitality Group
3890245+6.72%31.74万12.44亿3800364540003765450.80亿279.17亿1158.87万717.66万+2.23%+2.10%+1.83%-9.43%+17.88%+74.67%+14.75%0.31%4.42%23.5573.156.45%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
141ATrial Holdings
2713133+5.16%156.28万42.17亿26202580273826193308.43亿568.08亿1.22亿2093.91万+13.28%+9.62%-4.47%+59.59%+59.59%+59.59%+59.59%--7.46%29.6635.824.61%零售业
2654Asmo
44518+4.22%15.21万6738.71万45042745443359.92亿9.76亿1346.45万219.38万+1.37%0.00%-4.91%+21.58%+27.14%+20.60%+29.36%2.25%6.93%16.2229.314.92%零售业
7453良品计划
2721.5108.5+4.15%658.23万178.62亿2663.02613.02742.02660.07201.63亿6626.20亿2.65亿2.43亿+8.06%+10.56%+12.34%+22.26%+15.66%+95.23%+15.34%1.47%2.70%23.6632.663.14%零售业
9823Mammy Mart
6110240+4.09%5700.003446.10万5870587061905870611.00亿123.41亿999.99万201.97万+7.38%+11.70%+7.38%+28.36%+88.87%+162.80%+73.83%1.49%0.28%11.3614.855.45%零售业
7605Fuji轮胎
196967+3.52%4.31万8412.48万1902190219691887371.46亿180.82亿1886.55万918.36万+3.09%+12.97%+8.90%+17.20%+23.68%+41.25%+19.48%1.27%0.47%9.699.614.31%零售业
5889日本眼镜品牌控股
239879+3.41%21.27万4.99亿2322231923982276574.18亿160.00亿2394.43万667.21万+6.63%+16.63%+16.18%+54.21%+116.23%+88.67%+93.70%0.79%3.19%22.2022.205.26%零售业
3187sanwacompany
49416+3.35%17.06万8384.53万48547850348090.70亿28.88亿1835.98万584.61万+3.13%+8.33%+14.35%+8.57%+6.24%-21.09%+11.26%2.02%2.92%17.0417.404.81%零售业
3099三越伊势丹
3363.099.0+3.03%314.83万105.16亿3280.03264.03363.03274.01.26万亿1.05万亿3.75亿3.11亿+2.34%+7.14%+43.93%+56.67%+104.50%+135.17%+119.23%1.01%1.01%23.1123.112.73%零售业
7615YU-WA Creation控股
1384+2.99%4.29万581.98万13413413813315.53亿13.24亿1125.70万959.44万+5.34%+3.76%-3.50%-13.75%-12.10%-29.59%-12.10%4.35%0.45%亏损亏损3.73%零售业
2780米兵
4470125+2.88%10.02万4.45亿4345434544754325489.75亿274.38亿1095.63万613.83万+2.76%+7.45%-2.83%+17.32%+9.16%+14.32%+15.21%1.97%1.63%9.759.753.45%零售业
3197云雀餐饮集团
2323.063.0+2.79%227.27万52.51亿2289.02260.02333.02276.55284.88亿5093.73亿2.28亿2.19亿+3.64%+7.12%+3.54%+3.47%+6.80%+24.89%+12.49%0.30%1.04%59.64110.572.50%零售业
3077Horiifoodservice
38710+2.65%28.96万1.13亿39237739738521.94亿7.79亿566.96万201.25万+6.91%+16.57%+8.71%+22.47%+69.74%-18.18%+12.17%--14.39%亏损亏损3.18%零售业
7112Cube
63516+2.58%3100.00196.07万62961964862938.66亿8.33亿608.76万131.24万+12.79%-3.05%-13.49%-22.66%+6.01%-32.45%+16.94%--0.24%38.0220.223.07%零售业
3317Flying Garden
263565+2.53%1200.00313.05万260025702635260038.08亿15.68亿144.52万59.49万+4.56%+1.42%-3.55%-11.46%-1.61%+40.61%-3.13%0.95%0.20%11.2313.051.36%零售业
3064MonotaRO电商
1680.539.0+2.38%172.02万28.58亿1656.51641.51681.01621.08349.52亿4097.56亿4.97亿2.44亿+3.67%+5.03%-4.08%+7.48%+14.55%-17.34%+9.16%0.95%0.71%37.3138.283.66%零售业
3092ZOZO
3833.076.0+2.02%111.03万42.42亿3814.03757.03843.03782.01.14万亿5075.50亿2.97亿1.32亿+0.87%+6.15%+8.55%+3.88%+22.81%+30.89%+20.72%2.71%0.84%25.8725.871.62%零售业
3353医疗一光集团
264949+1.88%200.0052.49万260026002649260099.55亿22.96亿375.81万86.67万+0.11%+1.11%+7.68%+14.43%+28.91%+13.21%+28.41%1.70%0.02%9.579.571.89%零售业
3556ReNet Japan集团
3356+1.82%1.95万653.33万32832933832642.08亿26.11亿1256.19万779.51万-0.59%+4.36%+0.30%-18.09%-40.60%-36.19%-18.09%--0.25%亏损亏损3.65%零售业
7678Asakuma
341060+1.79%1.77万6092.95万3470335034853360181.19亿38.08亿531.34万111.68万+5.41%+9.65%+19.73%+49.76%+74.96%+114.60%+62.77%--1.59%106.60138.903.73%零售业
3825Remixpoint
1733+1.76%37.41万6416.26万171170173170208.11亿178.89亿1.20亿1.03亿+2.37%+8.13%+11.61%+3.59%-14.36%-30.80%-8.95%1.16%0.36%20.336.371.77%零售业
3086J. Front零售
1690.026.0+1.56%180.73万30.62亿1664.51664.01714.51662.54439.73亿4165.85亿2.63亿2.46亿+5.59%+16.07%+18.10%+16.83%+26.83%+19.56%+31.72%2.13%0.73%14.8214.823.13%零售业
3134Hamee
137721+1.55%7.41万1.02亿1375135613991356219.28亿98.83亿1592.44万717.74万+7.75%+6.25%+10.87%+20.68%+40.65%+40.94%+38.25%1.63%1.03%26.6123.193.17%零售业
9878Sekido
73911+1.51%8800.00647.30万72872874772815.06亿8.65亿203.74万116.99万+2.50%+5.42%+5.57%-27.12%+28.30%+17.30%+17.30%1.35%0.75%23.30亏损2.61%零售业
9890Makiya
101015+1.51%7700.00777.68万100299510211001100.83亿33.83亿998.33万335.00万+1.51%+3.80%-6.22%-9.50%-2.88%+39.12%-0.98%1.73%0.23%6.788.492.01%零售业
7695Koukandekirukun
232434+1.48%1000.00231.52万230022902324229852.85亿16.08亿227.42万69.20万+4.45%+1.62%+9.73%+6.51%+22.32%-31.65%+10.82%--0.15%36.4529.041.14%零售业
2754东葛控股
5488+1.48%1800.0097.53万54154054954126.51亿9.71亿483.83万177.27万-1.44%+4.78%+6.82%+9.60%+25.98%+54.37%+27.15%2.74%0.10%8.8310.301.48%零售业

新闻