BK7124 银行业

添加自选
  • 2216.982
  • -38.746-1.72%
延时20分钟行情未开盘 06/04 15:00 (东京)
2273.969最高价2215.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8304青空银行
2388.021.5+0.91%68.63万16.33亿2361.02366.52388.02360.02789.72亿2395.67亿1.17亿1.00亿0.00%+2.05%-3.69%-8.85%-21.34%-6.54%-22.04%3.18%0.68%亏损亏损1.18%银行业
8301日本银行
3080000.00%0.000.0003080000308.00亿308.00亿100.00万100.00万-2.53%+1.99%-4.79%+10.39%+2.67%+24.90%+17.56%--0.00%0.000.000.00%银行业
8345岩手银行
2882-6-0.21%8.00万2.31亿2885288829202845491.83亿351.35亿1706.55万1219.12万+8.22%+12.27%+17.25%+5.76%+18.21%+40.31%+15.23%2.95%0.66%14.089.332.60%银行业
8563大东银行
745-2-0.27%19.16万1.43亿74974775773994.52亿56.61亿1268.75万759.83万+3.76%+2.34%+5.67%-3.99%-1.72%+19.97%+0.68%4.03%2.52%7.617.352.41%银行业
7182日本邮政银行
1561.5-4.5-0.29%684.63万107.42亿1552.51566.01586.51548.55.65万亿1.87万亿36.16亿11.99亿+2.39%+4.20%+0.10%-4.90%+9.35%+48.71%+8.74%3.27%0.57%15.8615.862.43%银行业
8410SEVEN银行
267.9-1.0-0.37%395.86万10.61亿269.5268.9269.5266.73134.21亿1576.18亿11.70亿5.88亿+0.68%+0.53%-3.29%-9.71%-11.90%-2.93%-10.61%4.11%0.67%9.839.831.04%银行业
7161Jimoto控股
385-2-0.52%9.79万3781.34万387387390383102.95亿50.61亿2674.04万1314.44万+1.85%-6.55%+3.49%-42.54%-29.74%+5.48%-30.25%1.30%0.75%亏损亏损1.81%银行业
8346东邦银行
331-2-0.60%128.28万4.26亿333333340329834.99亿627.95亿2.52亿1.90亿-9.32%-11.97%+0.61%-4.61%+11.82%+45.81%+15.33%2.11%0.68%15.9015.903.30%银行业
8306三菱日联金融
1683.5-12.5-0.74%8742.38万1484.45亿1691.51696.01723.51679.019.70万亿17.03万亿117.01亿101.16亿+3.41%+8.47%+7.99%+4.70%+36.15%+81.41%+38.96%2.44%0.86%13.5413.542.62%银行业
8416高知银行
924-8-0.86%4.67万4308.58万93493294190193.51亿59.09亿1011.97万639.55万+4.64%+2.67%+2.10%-9.41%-1.70%+38.95%-0.96%2.71%0.73%16.7218.624.29%银行业
8316三井住友金融
10340.0-105.0-1.01%734.79万765.69亿10440.010445.010580.010330.013.57万亿12.35万亿13.13亿11.94亿+2.33%+4.76%+16.09%+17.86%+44.62%+83.04%+50.29%2.61%0.62%14.2814.282.39%银行业
7384Procrea控股
1842-19-1.02%2.39万4414.49万1858186118591837523.20亿402.13亿2840.37万2183.10万+1.54%+1.99%-0.75%-2.95%-2.23%-11.48%-1.86%2.71%0.11%亏损1.421.18%银行业
8358骏河银行
1128-15-1.31%146.49万16.56亿11461143115011002171.93亿1218.97亿1.93亿1.08亿+8.57%+18.61%+16.53%+39.78%+48.23%+119.03%+44.80%1.86%1.36%14.9514.954.37%银行业
8343秋田银行
2574-36-1.38%10.06万2.60亿2600261026362562453.95亿351.23亿1763.60万1364.51万+7.83%+10.76%+23.99%+21.53%+32.48%+56.28%+35.40%3.11%0.74%9.979.972.84%银行业
8542番茄银行
1246-19-1.50%3.45万4354.86万1276126512771242143.53亿143.52亿1151.96万1151.83万+3.83%+3.75%+3.23%-3.49%+7.88%+23.73%+8.16%4.01%0.30%15.3913.852.77%银行业
8544京叶银行
883-14-1.56%56.08万4.99亿8978979108771089.71亿843.27亿1.23亿9550.03万+7.16%+11.21%+14.68%+17.73%+25.25%+65.67%+29.66%2.72%0.59%10.1410.143.68%银行业
8309三井住友信托控股
3638.0-60.0-1.62%381.06万139.97亿3712.03698.03739.03638.02.62万亿2.15万亿7.21亿5.91亿+1.85%+0.50%+12.49%+14.26%+33.48%+44.80%+34.44%3.02%0.65%33.3533.352.73%银行业
5844京都銀行
2792.5-50.5-1.78%63.60万17.78亿2812.02843.02845.52762.08158.67亿6748.38亿2.92亿2.42亿+3.91%+4.04%+0.18%+1.47%+29.30%+30.29%+27.13%1.43%0.26%26.2326.232.94%银行业
5838乐天银行
2836-53-1.83%114.60万32.67亿29092889291728254948.32亿2397.19亿1.74亿8452.73万-0.11%+0.60%-15.09%-4.51%+3.32%+45.81%+34.28%--1.36%14.1914.193.18%银行业
8713Fidea控股
1631-32-1.92%6.71万1.10亿1653166316601631295.11亿233.83亿1809.35万1433.64万+1.30%+1.56%+7.30%+0.49%+9.54%+24.22%+8.01%4.60%0.47%25.0225.021.74%银行业
7389爱知银行金融集团
2727-55-1.98%18.62万5.16亿27892782283727271335.86亿832.58亿4898.64万3053.11万+5.17%+3.37%-8.24%+0.48%+17.54%+29.92%+18.36%3.67%0.61%16.2116.213.95%银行业
8383鸟取银行
1384-29-2.05%2.03万2840.28万1417141314171384129.56亿81.27亿936.09万587.18万+1.47%+1.02%+1.62%-6.49%+5.57%+20.03%+1.99%3.61%0.35%13.6612.402.34%银行业
8364清水银行
1622-34-2.05%2.07万3398.08万1663165616671621187.26亿116.74亿1154.53万719.70万+2.33%+3.12%+5.26%+2.14%+7.56%+14.55%+5.46%3.70%0.29%65.4812.792.78%银行业
7150岛根银行
564-12-2.08%2.19万1246.88万57957657956346.64亿27.19亿827.00万482.10万+1.99%+1.26%+2.92%+3.87%+8.25%+18.49%+9.51%1.77%0.45%37.1518.062.78%银行业
8411瑞穗金融集团
3209.0-74.0-2.25%1506.09万489.44亿3283.03283.03310.03205.08.13万亿7.30万亿25.35亿22.75亿+1.29%+1.45%+6.75%+9.39%+31.81%+54.65%+33.02%3.27%0.66%11.9811.983.20%银行业
8349东北银行
1209-28-2.26%2.00万2442.46万1237123712371209114.82亿79.03亿949.68万653.64万-0.08%+1.34%+1.85%-4.05%+4.40%+21.51%+2.89%4.14%0.31%17.1415.552.26%银行业
8600TOMONY控股
411-10-2.38%94.63万3.91亿419421422408789.76亿551.85亿1.92亿1.34亿+1.48%+1.23%-0.24%-2.61%-13.84%+11.68%+5.12%2.68%0.71%5.105.103.33%银行业
5830伊予银行
1447.0-37.0-2.49%145.72万21.25亿1483.01484.01494.51441.04383.16亿4144.06亿3.03亿2.86亿+3.95%+6.91%+19.88%+27.10%+51.34%+92.68%+52.77%2.07%0.51%11.2311.233.61%银行业
7163住信SBI网络银行
3055-80-2.55%156.61万48.33亿31153135317530204606.70亿1355.48亿1.51亿4436.94万+6.63%+14.29%+32.37%+42.69%+80.88%+90.34%+97.48%0.54%3.53%18.5418.544.94%银行业
8365富山银行
1788-47-2.56%1.63万2931.85万183818351838176396.92亿48.91亿542.07万273.57万-1.49%-1.87%-0.22%-2.67%+6.30%+8.96%+5.49%2.80%0.60%12.289.954.09%银行业

新闻