BK7124 银行业

添加自选
  • 2182.315
  • +17.107+0.79%
延时20分钟行情交易中 05/29 10:12 (东京)
2201.427最高价2165.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7180九州金融集团
1021.536.0+3.65%115.04万11.70亿1000.5985.51029.51000.54419.12亿3270.43亿4.33亿3.20亿+8.32%+4.13%-3.68%-9.36%+23.24%+97.20%+25.37%1.76%0.36%16.7416.742.94%银行业
5830伊予银行
1441.049.0+3.52%121.62万17.75亿1463.01392.01486.51434.04364.98亿4126.87亿3.03亿2.86亿+4.19%+9.58%+19.19%+28.32%+53.23%+88.12%+52.13%2.08%0.43%11.1811.183.77%银行业
8537大光银行
174758+3.43%4.37万7641.28万1748168917701729166.34亿100.08亿952.14万572.85万+13.22%+18.68%+21.74%+20.07%+33.26%+65.44%+36.70%2.86%0.76%9.5213.072.43%银行业
7167萌芽金融集团
608.214.7+2.48%203.17万12.41亿603.5593.5617.2603.06180.54亿5355.59亿10.16亿8.81亿+3.45%+1.86%+10.04%+30.01%+35.97%+82.64%+41.80%1.97%0.23%14.6014.602.39%银行业
7163住信SBI网络银行
292156+1.95%64.60万18.80亿29002865293928684404.64亿1296.03亿1.51亿4436.94万+10.27%+16.14%+23.04%+49.87%+74.91%+79.86%+88.82%0.56%1.46%17.7317.732.48%银行业
7381北国银行金融控股
524090+1.75%1.99万1.04亿51605150529051501214.94亿795.21亿2318.59万1517.58万+2.14%+3.97%-2.78%+8.38%+13.67%+8.26%+13.42%2.10%0.13%13.8613.862.72%银行业
8387四国银行
111715+1.36%4.83万5405.19万1111110211331107465.88亿344.42亿4170.79万3083.47万+2.76%+1.73%-2.10%-0.71%+13.75%+31.26%+16.35%3.13%0.16%6.888.392.36%银行业
8306三菱日联金融
1649.521.5+1.32%3832.21万630.79亿1630.01628.01665.01629.519.34万亿16.69万亿117.26亿101.16亿+6.18%+3.71%+6.25%+6.97%+31.59%+79.06%+36.15%2.49%0.38%13.2713.272.18%银行业
5831静冈金融集团
1552.519.5+1.27%36.39万5.64亿1544.01533.01561.01534.08537.86亿6917.29亿5.50亿4.46亿-0.26%+1.64%+5.86%+5.97%+29.86%+50.58%+29.92%2.51%0.08%14.9114.911.76%银行业
7150岛根银行
5607+1.27%1.22万682.78万55955356155746.31亿27.00亿827.00万482.10万+1.08%+0.90%+2.38%+4.87%+9.38%+18.90%+8.74%1.79%0.25%36.8917.930.72%银行业
5832中国银行金融集团
1645.520.0+1.23%12.81万2.11亿1635.01625.51660.01631.02994.18亿2597.73亿1.82亿1.58亿+1.29%+7.41%+25.09%+39.39%+55.31%+86.99%+64.30%2.86%0.08%14.0814.081.78%银行业
8334群马银行
1053.512.5+1.20%68.39万7.25亿1054.01041.01073.01051.04134.87亿3128.85亿3.92亿2.97亿+0.81%+3.03%+9.35%+30.42%+42.83%+106.16%+52.68%2.09%0.23%13.4313.432.11%银行业
7350冲绳金融集团
260228+1.09%7000.001817.19万2574257426152574555.29亿372.32亿2134.09万1430.92万-1.48%+0.27%-2.29%+0.23%+7.65%+18.54%+10.91%3.07%0.05%11.7110.391.59%银行业
8386百十四银行
325535+1.09%1.18万3849.05万3220322032853220929.49亿622.60亿2855.58万1912.75万+4.16%+6.03%+12.40%+15.80%+26.11%+78.06%+35.29%2.76%0.06%9.689.682.02%银行业
5838乐天银行
286728+0.99%52.98万15.20亿28712839290328445002.41亿2423.40亿1.74亿8452.73万+3.65%-6.15%-8.84%-3.76%+14.63%+48.55%+35.75%--0.63%14.3514.352.08%银行业
7322三十三金融集团
206120+0.98%1.07万2197.95万2042204120652042536.01亿361.89亿2600.72万1755.89万+0.54%+0.93%+0.63%+4.20%+10.99%+32.46%+13.55%3.88%0.06%7.767.761.13%银行业
8524北太平洋银行
5565+0.91%126.40万7.08亿5585515695542139.18亿1635.43亿3.85亿2.94亿-3.81%+10.10%+21.66%+39.35%+52.33%+109.81%+56.62%1.80%0.43%16.6916.692.72%银行业
8316三井住友金融
10195.090.0+0.89%307.87万314.02亿10150.010105.010295.010115.013.40万亿12.17万亿13.14亿11.94亿+3.79%+10.78%+16.02%+22.18%+40.35%+80.76%+48.18%2.65%0.26%14.0714.071.78%银行业
8366滋贺银行
424035+0.83%2.66万1.13亿42254205426541951989.85亿1493.02亿4693.05万3521.28万+2.42%+4.69%+3.41%+2.66%+14.29%+54.35%+21.49%1.89%0.08%12.6112.611.67%银行业
8345岩手银行
268219+0.71%1.74万4669.99万2663266327152663457.70亿326.97亿1706.55万1219.12万+5.59%+2.68%+9.25%+1.32%+8.41%+30.77%+7.24%3.17%0.14%13.108.681.95%银行业
7182日本邮政银行
1535.510.5+0.69%185.35万28.44亿1527.01525.01546.01525.55.55万亿1.84万亿36.16亿11.99亿+3.19%-5.86%-3.61%-3.88%+6.52%+44.31%+6.93%3.32%0.16%15.6015.601.34%银行业
8713Fidea控股
162111+0.68%1.62万2631.95万1615161016321613293.30亿232.39亿1809.35万1433.64万+2.21%+1.12%+5.60%-0.12%+10.35%+24.02%+7.35%4.63%0.11%24.8624.861.18%银行业
8418山口金融
1843.512.5+0.68%20.78万3.85亿1845.51831.01868.51841.03998.78亿2645.76亿2.17亿1.44亿+2.33%+4.51%+16.13%+21.36%+42.30%+98.44%+45.90%2.33%0.15%16.1516.151.50%银行业
8541爱媛银行
12008+0.67%3.56万4282.69万1200119212091199469.13亿280.14亿3909.38万2334.50万+2.56%+2.92%+2.30%+7.24%+19.88%+45.99%+19.05%2.50%0.15%10.458.700.84%银行业
8343秋田银行
240114+0.59%1.51万3620.53万2375238724182375423.44亿327.39亿1763.60万1363.56万+4.21%+7.62%+16.21%+13.58%+21.88%+42.58%+26.30%3.33%0.11%9.309.301.80%银行业
7186康科迪亚金融集团
936.45.4+0.58%124.94万11.74亿940.0931.0947.2933.61.09万亿9341.85亿11.64亿9.98亿-0.25%+4.46%+10.71%+23.54%+35.45%+72.45%+45.27%2.46%0.13%19.7619.761.46%银行业
8388阿波银行
278516+0.58%9200.002558.40万27702769279627701125.02亿689.78亿4039.57万2476.75万-1.45%+2.96%+4.00%+2.88%+11.89%+35.33%+18.11%2.69%0.04%10.0410.040.94%银行业
7337广岛银行集团
1238.07.0+0.57%28.13万3.50亿1240.01231.01255.51236.53761.76亿2695.53亿3.04亿2.18亿+4.34%+5.72%+10.78%+15.86%+33.23%+65.51%+37.14%2.99%0.13%30.7830.781.54%银行业
8550枥木银行
3742+0.54%8.38万3147.01万372372380372387.36亿294.24亿1.04亿7867.33万+0.27%+1.08%+4.76%+10.32%+18.73%+54.55%+20.65%1.60%0.11%67.8814.652.15%银行业
8383鸟取银行
13717+0.51%6100.00834.26万1365136413721365128.34亿80.50亿936.09万587.18万-0.15%+0.07%-0.80%-5.64%+3.86%+19.43%+1.03%3.65%0.10%13.5312.290.51%银行业

新闻