BK7124 银行业

添加自选
  • 2188.355
  • +33.234+1.54%
延时20分钟行情未开盘 06/10 15:00 (东京)
2190.807最高价2155.121最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5838乐天银行
2866114+4.14%107.80万30.68亿27952752287427815000.66亿2422.55亿1.74亿8452.73万-0.80%+2.58%-14.83%+0.63%+15.66%+52.37%+35.70%--1.28%14.3414.343.38%银行业
5832中国银行金融集团
1639.540.0+2.50%30.69万5.01亿1602.51599.51641.51600.52983.26亿2579.44亿1.82亿1.57亿-3.70%+1.83%+7.58%+41.21%+51.04%+87.59%+63.70%2.87%0.20%14.0214.022.56%银行业
7186康科迪亚金融集团
919.121.3+2.37%337.24万30.89亿907.0897.8921.6905.31.07万亿9169.26亿11.64亿9.98亿-6.42%-2.62%+6.62%+21.90%+28.24%+66.20%+42.58%2.50%0.34%19.3919.391.82%银行业
8714池田泉州控股
4079+2.26%96.87万3.94亿4063984094041141.26亿960.94亿2.80亿2.36亿-8.74%+1.75%+0.25%+3.04%+18.31%+75.43%+26.01%3.07%0.41%12.7012.701.26%银行业
7167萌芽金融集团
606.512.9+2.17%238.59万14.40亿599.0593.6607.3597.86163.27亿5290.97亿10.16亿8.72亿-4.68%+3.76%+4.50%+29.65%+30.18%+77.86%+41.41%1.98%0.27%14.5614.561.60%银行业
8331千叶银行
1429.529.5+2.11%213.11万30.49亿1414.01400.01439.01414.01.02万亿8611.48亿7.15亿6.02亿-5.89%+1.42%+10.00%+18.24%+24.63%+60.80%+40.35%2.24%0.35%17.3217.321.79%银行业
8308里索那控股
1047.521.5+2.10%743.68万77.91亿1052.01026.01062.01038.02.43万亿2.27万亿23.18亿21.66亿-4.60%+4.38%+7.67%+17.80%+28.83%+60.86%+46.20%2.10%0.34%15.4615.462.34%银行业
8368百五银行
67713+1.96%48.32万3.26亿6726646806691691.86亿1294.97亿2.50亿1.91亿-5.58%+2.58%+9.90%+2.73%+17.53%+66.34%+26.78%2.07%0.25%12.0112.011.66%银行业
8366滋贺银行
446585+1.94%8.49万3.78亿44404380448544102095.45亿1572.25亿4693.05万3521.28万-3.04%+7.20%+11.49%+11.63%+21.17%+60.84%+27.94%1.79%0.24%13.2813.281.71%银行业
7322三十三金融集团
216940+1.88%4.01万8695.18万2150212921782149564.10亿380.85亿2600.72万1755.89万-2.21%+7.01%+5.09%+8.18%+15.13%+40.94%+19.50%3.69%0.23%8.178.171.36%银行业
7327第四北越金融集团
489590+1.87%8.41万4.11亿48304805491548302143.91亿1598.69亿4379.81万3265.96万-4.58%+2.62%+5.04%+12.53%+20.12%+61.02%+27.64%2.76%0.26%10.3110.311.77%银行业
8354福冈金融
4346.079.0+1.85%110.96万48.35亿4310.04267.04418.04300.08215.92亿7150.07亿1.89亿1.65亿-5.81%-0.21%+2.62%+8.43%+23.99%+64.31%+30.63%2.65%0.67%13.3813.382.77%银行业
8381山阴合同银行
141825+1.79%25.19万3.57亿14231393143014072185.25亿1765.97亿1.54亿1.25亿-3.99%-1.87%-4.70%+19.26%+42.66%+80.87%+42.66%2.75%0.20%12.9812.981.65%银行业
5830伊予银行
1433.025.0+1.78%61.04万8.74亿1421.51408.01440.01411.54327.50亿4088.83亿3.02亿2.85亿-3.44%+5.02%+9.77%+29.68%+44.85%+88.80%+51.29%2.09%0.21%11.1211.122.02%银行业
8316三井住友金融
10365.0180.0+1.77%387.21万400.42亿10280.010185.010385.010250.013.61万亿12.36万亿13.13亿11.93亿-0.77%+4.44%+13.85%+20.69%+40.77%+82.16%+50.65%2.60%0.33%14.3114.311.33%银行业
8364清水银行
166728+1.71%1.74万2894.25万1651163916721651192.46亿119.97亿1154.53万719.70万+0.66%+4.97%+5.84%+4.32%+6.38%+16.74%+8.39%3.60%0.24%67.3013.141.28%银行业
7337广岛银行集团
1230.520.5+1.69%52.08万6.39亿1217.01210.01233.01216.03738.97亿2679.99亿3.04亿2.18亿-4.24%+0.65%+2.07%+18.37%+28.38%+60.64%+36.31%3.01%0.24%30.5930.591.41%银行业
8358骏河银行
108918+1.68%89.49万9.80亿10801071111210752096.83亿1049.01亿1.93亿9632.76万-4.72%+10.00%+12.73%+23.05%+33.29%+108.62%+39.79%1.93%0.93%14.4414.443.46%银行业
8306三菱日联金融
1649.527.0+1.66%4972.49万817.99亿1640.01622.51651.51630.519.30万亿16.64万亿117.01亿100.90亿-2.74%+3.71%+3.06%+7.49%+28.82%+70.17%+36.15%2.49%0.49%13.2713.271.29%银行业
8367南都银行
341555+1.64%6.61万2.26亿34103360344034051084.04亿836.51亿3174.34万2449.51万-4.74%-0.87%+6.89%+17.68%+37.20%+40.71%+39.90%2.34%0.27%9.019.011.04%银行业
7380十六银行金融集团
466575+1.63%6.14万2.86亿46604590468546251702.49亿1580.21亿3649.50万3387.38万-3.22%-0.21%-0.53%-0.43%+19.01%+47.86%+25.23%3.43%0.18%8.798.791.31%银行业
8416高知银行
95015+1.60%2.37万2241.17万93793595493696.14亿60.76亿1011.97万639.55万+1.93%+7.22%+6.03%-7.86%-1.96%+43.07%+1.82%2.63%0.37%17.1919.141.93%银行业
7163住信SBI网络银行
293644+1.52%99.03万29.06亿29192892298528984425.84亿1302.68亿1.51亿4436.94万-6.35%+5.12%+15.41%+45.20%+83.96%+86.06%+89.79%0.56%2.23%17.8217.823.01%银行业
7182日本邮政银行
1536.023.0+1.52%521.32万80.19亿1528.01513.01548.51526.55.55万亿1.84万亿36.16亿11.99亿-1.92%+1.45%-3.49%-6.54%+0.99%+45.32%+6.96%3.32%0.44%15.6015.601.45%银行业
8361大垣共立银行
221433+1.51%6.44万1.42亿2184218122262184921.52亿632.50亿4162.23万2856.81万-4.90%+0.27%+1.56%+0.54%+16.28%+20.72%+17.39%3.16%0.23%9.749.741.93%银行业
8392大分银行
340550+1.49%1.37万4659.95万3355335534303355538.01亿386.84亿1580.05万1136.10万-3.13%+0.59%+8.61%+18.35%+32.54%+62.76%+35.28%2.79%0.12%8.288.282.24%银行业
8544京叶银行
88513+1.49%19.04万1.68亿8728728898721092.17亿845.18亿1.23亿9550.03万-1.34%+9.12%+12.60%+17.53%+23.26%+68.89%+29.96%2.71%0.20%10.1610.161.95%银行业
8600TOMONY控股
4116+1.48%54.70万2.24亿407405411406789.76亿551.85亿1.92亿1.34亿-2.38%+1.23%-3.29%-1.44%+8.44%+10.19%+5.12%2.68%0.41%5.105.101.24%银行业
7173东京绮罗星金融集团
472565+1.39%6.99万3.30亿46904660475046801429.56亿1038.87亿3025.52万2198.67万-5.88%-2.28%+5.82%-0.32%+10.66%+48.58%+18.87%3.07%0.32%7.737.731.50%银行业
8550枥木银行
3665+1.39%30.71万1.11亿359361367358379.08亿287.94亿1.04亿7867.33万-7.11%-0.27%-1.08%-0.81%+16.56%+46.99%+18.06%1.64%0.39%66.4214.342.49%银行业

新闻