BK7124 银行业

添加自选
  • 2174.768
  • -42.213-1.90%
延时20分钟行情午间休市 06/05 11:14 (东京)
2216.982最高价2149.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7161Jimoto控股
39712+3.12%8.69万3391.07万383385397381106.16亿52.18亿2674.04万1314.44万+7.88%-1.49%+4.75%-44.71%-28.34%+8.47%-28.08%1.26%0.66%亏损亏损4.16%银行业
8304青空银行
2411.023.0+0.96%51.60万12.36亿2370.02388.02412.52365.52816.59亿2418.74亿1.17亿1.00亿+2.18%+2.36%-2.25%-9.97%-20.74%-5.00%-21.29%3.15%0.51%亏损亏损1.97%银行业
8563大东银行
7505+0.67%8.91万6663.91万74874575274195.16亿56.99亿1268.75万759.83万+4.46%+3.59%+6.69%-4.34%-1.45%+21.36%+1.35%4.00%1.17%7.667.401.48%银行业
8301日本银行
31000200+0.65%100.00310.00万31000308003100031000310.00亿310.00亿100.00万100.00万-0.96%+2.14%+1.97%+13.14%+5.80%+27.05%+18.32%--0.01%0.000.000.00%银行业
8562福岛银行
2751+0.36%9.03万2473.92万27327427627276.93亿45.95亿2797.36万1670.87万+2.23%+1.10%-6.46%-0.72%+10.44%+32.21%+17.52%1.82%0.54%10.938.861.46%银行业
8383鸟取银行
13862+0.14%7800.001074.60万1375138413861370129.74亿81.38亿936.09万587.18万+1.54%+0.95%+1.91%-8.51%+4.52%+20.21%+2.14%3.61%0.13%13.6812.421.16%银行业
8410SEVEN银行
268.20.3+0.11%205.27万5.50亿266.2267.9269.6266.03137.72亿1577.95亿11.70亿5.88亿+2.13%+1.48%-3.39%-10.87%-12.61%-3.18%-10.51%4.10%0.35%9.849.841.34%银行业
8551北日本银行
26252+0.08%6400.001681.86万2640262326422599221.53亿156.74亿843.91万597.09万+4.37%+2.90%+6.15%+10.99%+25.12%+34.34%+24.05%2.29%0.11%9.538.341.64%银行业
7381北国银行金融控股
5060-10-0.20%2.63万1.32亿50005070508049601173.21亿767.89亿2318.59万1517.58万-2.50%-1.36%+2.12%+6.53%+4.33%+7.20%+9.52%2.17%0.17%13.3813.382.37%银行业
8416高知银行
920-4-0.43%1.88万1713.31万92092492590393.10亿58.84亿1011.97万639.55万+3.84%+3.02%-0.33%-9.54%-2.54%+40.67%-1.39%2.72%0.29%16.6518.542.38%银行业
8365富山银行
1779-9-0.50%3600.00640.70万178017881784177596.43亿48.67亿542.07万273.57万-2.04%-2.47%-0.89%-4.41%+5.33%+9.48%+4.96%2.81%0.13%12.229.900.50%银行业
8343秋田银行
2561-13-0.51%5.15万1.31亿2550257425722525451.66亿349.45亿1763.60万1364.51万+4.79%+11.15%+23.13%+19.17%+30.40%+56.16%+34.72%3.12%0.38%9.929.921.83%银行业
8392大分银行
3370-20-0.59%1.72万5742.30万3365339033703300532.48亿382.86亿1580.05万1136.10万-0.74%-0.30%+14.74%+17.42%+30.72%+62.18%+33.89%2.82%0.15%8.208.202.07%银行业
8393宫崎银行
3365-20-0.59%1.48万4936.25万3355338533803310582.73亿423.96亿1731.72万1259.91万-0.15%+2.44%+7.51%+16.92%+30.73%+49.16%+28.48%2.97%0.12%9.477.192.07%银行业
8360山梨中央银行
2016-13-0.64%3.58万7110.31万1999202920161968613.35亿452.71亿3042.42万2245.60万+4.13%+5.44%+14.68%+6.39%+10.71%+78.09%+19.93%2.48%0.16%12.0512.492.37%银行业
7384Procrea控股
1829-13-0.71%1.65万3000.96万1817184218301809519.50亿399.29亿2840.37万2183.10万+1.61%+1.61%-1.88%-3.79%-3.74%-11.98%-2.56%2.73%0.08%亏损1.411.14%银行业
8364清水银行
1610-12-0.74%1.18万1896.84万1608162216211597185.88亿115.87亿1154.53万719.70万+1.07%+2.03%+4.95%-0.25%+5.78%+14.35%+4.68%3.73%0.16%65.0012.691.48%银行业
8542番茄银行
1236-10-0.80%8800.001083.11万1233124612361226142.38亿142.37亿1151.96万1151.83万+3.00%+3.34%+2.66%-6.08%+7.01%+22.62%+7.29%4.05%0.08%15.2713.740.80%银行业
8550枥木银行
368-3-0.81%44.43万1.62亿369371369361381.15亿289.52亿1.04亿7867.33万-2.65%-1.34%+5.14%+2.51%+17.95%+54.62%+18.71%1.63%0.57%66.7914.412.16%银行业
7186康科迪亚金融集团
918.3-7.8-0.84%326.20万29.46亿906.4926.1919.0888.31.07万亿9161.28亿11.64亿9.98亿-1.99%-2.17%+10.51%+18.63%+28.43%+69.12%+42.46%2.50%0.33%19.3819.383.32%银行业
8713Fidea控股
1617-14-0.86%3.63万5868.01万1633163116331604292.57亿231.82亿1809.35万1433.64万+0.37%+1.95%+6.31%-1.28%+6.24%+23.06%+7.09%4.64%0.25%24.8024.801.78%银行业
7380十六银行金融集团
4600-40-0.86%6.34万2.89亿45704640461045301678.77亿1558.20亿3649.50万3387.38万-0.11%-1.39%-0.54%-2.65%+22.67%+49.84%+23.49%3.48%0.19%8.678.671.72%银行业
7150岛根银行
559-5-0.89%1.05万585.83万56056456155346.23亿26.95亿827.00万482.10万-0.36%+0.90%+2.38%0.00%+6.48%+16.46%+8.54%1.79%0.22%36.8217.901.42%银行业
8349东北银行
1198-11-0.91%1.52万1825.98万1206120912101194113.77亿78.31亿949.68万653.64万-1.16%+0.17%+0.17%-6.48%+2.13%+21.87%+1.96%4.17%0.23%16.9815.411.32%银行业
8336武藏野银行
3215-35-1.08%2.76万8809.65万32053250322531651063.51亿799.75亿3307.97万2487.57万+2.06%+4.05%+6.81%+7.63%+14.01%+43.72%+20.59%3.27%0.11%9.479.471.85%银行业
8600TOMONY控股
406-5-1.22%90.42万3.66亿405411407403780.16亿545.14亿1.92亿1.34亿+1.50%0.00%-1.93%-5.14%+2.27%+11.23%+3.84%2.71%0.67%5.045.040.97%银行业
7182日本邮政银行
1541.5-20.0-1.28%413.62万62.90亿1521.51561.51542.01502.05.57万亿1.85万亿36.16亿11.99亿+0.85%+3.60%-0.77%-7.97%+6.68%+48.08%+7.35%3.31%0.35%15.6615.662.56%银行业
8344山形银行
1137-15-1.30%2.29万2587.79万1135115211381123363.75亿241.55亿3199.24万2124.49万+2.06%+2.71%-0.96%-4.85%+8.18%+4.99%+6.46%3.08%0.11%15.4510.591.30%银行业
8309三井住友信托控股
3590.0-48.0-1.32%128.92万46.00亿3600.03638.03601.03543.02.59万亿2.12万亿7.21亿5.91亿+1.01%+0.11%+12.40%+9.99%+28.72%+45.61%+32.67%3.06%0.22%32.9132.911.59%银行业
8362福井银行
2002-27-1.33%1.77万3527.39万1995202920091980463.79亿308.62亿2316.61万1541.57万+3.30%+3.14%+9.22%+4.43%+26.95%+41.58%+21.48%2.50%0.12%17.4925.951.43%银行业

新闻