BK7124 银行业

添加自选
  • 2201.226
  • +36.018+1.66%
延时20分钟行情交易中 05/29 09:29 (东京)
2201.226最高价2165.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5830伊予银行
1468.076.0+5.46%75.07万11.01亿1463.01392.01486.51451.54446.77亿4204.20亿3.03亿2.86亿+6.15%+11.63%+21.42%+30.72%+56.10%+91.64%+54.98%2.04%0.26%11.3911.392.51%银行业
7167萌芽金融集团
617.023.5+3.96%136.92万8.35亿603.5593.5617.1603.06269.97亿5433.08亿10.16亿8.81亿+4.95%+3.33%+11.63%+31.89%+37.94%+85.29%+43.86%1.94%0.16%14.8114.812.38%银行业
7180九州金融集团
1020.535.0+3.55%66.11万6.70亿1000.5985.51026.01000.54414.80亿3267.23亿4.33亿3.20亿+8.22%+4.03%-3.77%-9.45%+23.11%+97.01%+25.25%1.76%0.21%16.7316.732.59%银行业
8524北太平洋银行
56918+3.27%86.64万4.86亿5585515695552189.19亿1673.67亿3.85亿2.94亿-1.56%+12.67%+24.51%+42.61%+55.89%+114.72%+60.28%1.76%0.30%17.0817.082.54%银行业
8334群马银行
1073.032.0+3.07%40.67万4.31亿1054.01041.01073.01052.04211.40亿3186.76亿3.92亿2.97亿+2.68%+4.94%+11.38%+32.83%+45.47%+109.98%+55.51%2.05%0.14%13.6813.682.02%银行业
8537大光银行
173950+2.96%3.14万5499.87万1748168917701730165.58亿99.62亿952.14万572.85万+12.70%+18.14%+21.18%+19.52%+32.65%+64.68%+36.07%2.88%0.55%9.4713.012.37%银行业
8377北陆银行金融集团
2234.059.0+2.71%8.86万1.96亿2200.02175.02234.02190.52782.87亿2782.87亿1.25亿1.25亿+5.83%+7.66%+15.36%+29.51%+43.43%+108.01%+46.64%1.79%0.07%12.6712.672.00%银行业
8387四国银行
113028+2.54%3.15万3523.15万1111110211301107471.30亿348.43亿4170.79万3083.47万+3.96%+2.91%-0.96%+0.44%+15.07%+32.78%+17.71%3.10%0.10%6.968.492.09%银行业
8714池田泉州控股
42110+2.43%87.35万3.63亿4124114224111180.52亿994.00亿2.80亿2.36亿+8.79%+10.79%+5.51%+9.92%+20.98%+83.04%+30.34%2.97%0.37%13.1413.142.68%银行业
8306三菱日联金融
1663.535.5+2.18%2708.31万445.29亿1630.01628.01665.01629.519.51万亿16.83万亿117.26亿101.16亿+7.08%+4.59%+7.15%+7.88%+32.71%+80.58%+37.31%2.46%0.27%13.3813.382.18%银行业
5832中国银行金融集团
1660.034.5+2.12%6.58万1.08亿1635.01625.51660.01631.03020.56亿2620.62亿1.82亿1.58亿+2.19%+8.36%+26.19%+40.62%+56.68%+88.64%+65.75%2.83%0.04%14.2014.201.78%银行业
8418山口金融
1868.537.5+2.05%13.27万2.46亿1845.51831.01868.51845.54053.01亿2681.64亿2.17亿1.44亿+3.72%+5.92%+17.70%+23.01%+44.23%+101.13%+47.88%2.30%0.09%16.3716.371.26%银行业
7163住信SBI网络银行
292358+2.02%36.98万10.72亿29002865292728684407.65亿1296.92亿1.51亿4436.94万+10.34%+16.22%+23.13%+49.97%+75.03%+79.99%+88.95%0.56%0.83%17.7417.742.06%银行业
8386百十四银行
328565+2.02%8800.002870.70万3220322032853220938.06亿628.34亿2855.58万1912.75万+5.12%+7.00%+13.43%+16.86%+27.28%+79.70%+36.53%2.74%0.05%9.779.772.02%银行业
7337广岛银行集团
1255.524.5+1.99%16.77万2.09亿1240.01231.01255.51237.53814.93亿2733.64亿3.04亿2.18亿+5.82%+7.22%+12.35%+17.50%+35.12%+67.85%+39.08%2.95%0.08%31.2231.221.46%银行业
8308里索那控股
1057.520.5+1.98%211.20万22.17亿1044.51037.01058.51041.52.46万亿2.30万亿23.30亿21.79亿+6.20%+3.88%+7.46%+29.60%+37.77%+62.49%+47.59%2.08%0.10%15.6015.601.64%银行业
8345岩手银行
271552+1.95%1.18万3164.35万2663266327152663463.33亿330.99亿1706.55万1219.12万+6.89%+3.94%+10.59%+2.57%+9.74%+32.37%+8.56%3.13%0.10%13.268.791.95%银行业
8550枥木银行
3797+1.88%5.26万1970.16万372372379372392.54亿298.17亿1.04亿7867.33万+1.61%+2.43%+6.16%+11.80%+20.32%+56.61%+22.26%1.58%0.07%68.7814.851.88%银行业
8316三井住友金融
10290.0185.0+1.83%204.90万208.89亿10150.010105.010295.010115.013.52万亿12.29万亿13.14亿11.94亿+4.75%+11.81%+17.10%+23.32%+41.66%+82.45%+49.56%2.62%0.17%14.2114.211.78%银行业
8354福冈金融
4513.081.0+1.83%18.37万8.25亿4460.04432.04524.04454.08531.63亿7424.82亿1.89亿1.65亿+4.20%+5.42%+7.84%+16.19%+28.58%+70.69%+35.65%2.55%0.11%13.9013.901.58%银行业
5831静冈金融集团
1560.527.5+1.79%22.05万3.41亿1544.01533.01561.01534.08581.86亿6952.94亿5.50亿4.46亿+0.26%+2.16%+6.41%+6.52%+30.53%+51.36%+30.59%2.50%0.05%14.9814.981.76%银行业
7186康科迪亚金融集团
947.116.1+1.73%76.31万7.18亿940.0931.0947.2933.61.10万亿9448.60亿11.64亿9.98亿+0.89%+5.66%+11.98%+24.95%+37.00%+74.42%+46.93%2.43%0.08%19.9919.991.46%银行业
7350冲绳金融集团
261541+1.59%4900.001269.83万2574257426152574558.06亿374.18亿2134.09万1430.92万-0.98%+0.77%-1.80%+0.73%+8.19%+19.13%+11.47%3.06%0.03%11.7710.441.59%银行业
5838乐天银行
288445+1.59%34.06万9.78亿28712839290328455032.07亿2437.77亿1.74亿8452.73万+4.27%-5.60%-8.30%-3.19%+15.31%+49.43%+36.55%--0.40%14.4314.432.04%银行业
8331千叶银行
1437.022.0+1.55%26.52万3.79亿1423.01415.01437.01421.01.03万亿8656.67亿7.15亿6.02亿+4.51%+8.90%+7.68%+17.98%+30.34%+61.46%+41.09%2.23%0.04%17.4117.411.13%银行业
7381北国银行金融控股
523080+1.55%6700.003469.30万51605150523051501212.62亿793.69亿2318.59万1517.58万+1.95%+3.77%-2.97%+8.17%+13.45%+8.06%+13.20%2.10%0.04%13.8313.831.55%银行业
8395佐贺银行
268141+1.55%8400.002231.76万2646264026862646450.62亿337.58亿1680.78万1259.16万+5.47%+10.47%+22.59%+30.84%+43.91%+64.38%+45.00%2.61%0.07%11.428.271.52%银行业
7189西日本金融控股
209832+1.55%7.43万1.55亿20852066209920652943.22亿2216.07亿1.40亿1.06亿+3.10%+1.11%+6.12%+10.95%+31.29%+94.08%+28.63%2.62%0.07%12.4812.481.65%银行业
8338筑波银行
3285+1.55%19.11万6237.02万327323328324270.00亿200.47亿8231.61万6111.89万+6.84%+11.19%+7.54%+21.93%+26.15%+64.82%+32.26%1.52%0.31%36.6940.641.24%银行业
8392大分银行
340550+1.49%3600.001218.10万3355335534053355538.01亿386.84亿1580.05万1136.10万+0.74%+5.09%+17.01%+22.35%+29.57%+64.81%+35.28%2.79%0.03%8.288.281.49%银行业

新闻