BK7124 银行业

添加自选
  • 2172.664
  • -15.692-0.72%
延时20分钟行情已收盘 06/11 15:00 (东京)
2203.501最高价2172.606最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8410SEVEN银行
267.12.8+1.06%506.41万13.55亿264.7264.3268.9264.63124.85亿1571.47亿11.70亿5.88亿-0.30%+0.38%+0.15%-9.64%-11.99%-5.28%-10.88%4.12%0.86%9.809.801.63%银行业
8304青空银行
2402.525.0+1.05%274.45万66.23亿2380.02377.52465.02380.02806.66亿2410.22亿1.17亿1.00亿+0.61%+0.61%+0.02%-3.28%-21.69%-7.45%-21.56%3.16%2.74%亏损亏损3.58%银行业
8368百五银行
6814+0.59%32.00万2.18亿6816776906791701.85亿1302.62亿2.50亿1.91亿-0.87%+1.79%+10.73%+4.13%+20.96%+64.49%+27.53%2.06%0.17%12.0812.081.63%银行业
7381北国银行金融控股
523030+0.58%5.05万2.62亿52105200523051301207.55亿788.55亿2308.89万1507.74万+3.16%+1.55%+3.16%+9.76%+7.61%+12.96%+13.20%2.10%0.34%13.8313.831.92%银行业
7182日本邮政银行
1539.53.5+0.23%457.28万70.72亿1542.01536.01562.51537.55.57万亿1.85万亿36.16亿11.99亿-1.41%+0.95%-3.27%-6.44%+3.32%+44.76%+7.21%3.31%0.38%15.6415.641.63%银行业
7180九州金融集团
985.71.5+0.15%134.46万13.28亿986.4984.2997.7981.74264.25亿3155.81亿4.33亿3.20亿-3.17%+0.02%+4.26%-10.35%+15.65%+86.30%+20.97%1.83%0.42%16.1616.161.63%银行业
5832中国银行金融集团
1641.01.5+0.09%29.41万4.85亿1640.51639.51671.51637.52985.99亿2581.80亿1.82亿1.57亿+0.24%+0.95%+7.64%+42.08%+53.22%+87.76%+63.85%2.86%0.19%14.0414.042.07%银行业
8349东北银行
12011+0.08%1.60万1918.74万1208120012081196114.06亿78.50亿949.68万653.64万-0.66%-0.74%-3.07%-4.83%+1.52%+20.70%+2.21%4.16%0.25%17.0315.451.00%银行业
8383鸟取银行
140100.00%7500.001055.27万1406140114141401131.15亿82.26亿936.09万587.18万+1.23%+2.71%+0.36%-6.60%+2.26%+21.51%+3.24%3.57%0.13%13.8312.560.93%银行业
8522名古屋银行
719000.00%5.32万3.83亿71507190732071201178.13亿795.02亿1638.56万1105.73万-3.10%-0.69%+0.14%+8.77%+28.39%+112.72%+32.17%2.50%0.48%12.1012.102.78%银行业
8563大东银行
751-1-0.13%7.40万5561.60万75375275474994.98亿57.06亿1264.74万759.83万+0.81%+4.60%+3.30%-4.45%-3.47%+19.59%+1.49%3.99%0.97%7.677.410.67%银行业
8411瑞穗金融集团
3141.0-6.0-0.19%808.96万256.05亿3179.03147.03193.03141.07.96万亿7.15万亿25.35亿22.75亿-2.12%-0.85%+1.91%+7.62%+27.11%+47.50%+30.20%3.34%0.36%11.7311.731.65%银行业
7350冲绳金融集团
2533-5-0.20%5.17万1.31亿2538253825492523540.56亿362.45亿2134.09万1430.90万-4.63%-1.59%-2.58%-1.59%+5.72%+17.05%+7.97%3.16%0.36%11.4010.111.02%银行业
7327第四北越金融集团
4885-10-0.20%6.82万3.35亿48904895495048852139.54亿1595.42亿4379.81万3265.96万-0.81%+0.83%+3.06%+11.66%+20.92%+60.43%+27.38%2.76%0.21%10.2910.291.33%银行业
8365富山银行
1769-4-0.23%5500.00979.29万179017731791176495.89亿48.39亿542.07万273.57万-1.06%-2.53%-5.30%-5.90%+4.92%+5.36%+4.37%2.83%0.20%12.159.841.52%银行业
8558东和银行
701-2-0.28%3.77万2648.83万704703709699259.40亿234.48亿3700.49万3344.93万-1.96%+1.59%+7.19%-0.85%+14.92%+33.27%+15.68%3.57%0.11%12.5212.521.42%银行业
8542番茄银行
1231-4-0.32%1.48万1837.21万1248123512481231141.81亿141.79亿1151.96万1151.83万-1.20%+2.58%+1.74%-5.81%+7.14%+21.28%+6.86%4.06%0.13%15.2113.681.38%银行业
8341七十七银行
4295-15-0.35%19.87万8.59亿43404310438042903182.01亿2617.65亿7408.63万6094.64万-6.22%-7.14%-8.91%+13.18%+13.93%+75.16%+23.42%2.85%0.33%10.6710.672.09%银行业
5838乐天银行
2856-10-0.35%73.49万21.09亿28702866288828524983.22亿2414.10亿1.74亿8452.73万+0.71%+0.60%-9.33%-1.24%+20.35%+51.03%+35.23%--0.87%14.2914.291.26%银行业
8562福岛银行
269-1-0.37%9.82万2646.43万26927027126875.25亿44.95亿2797.36万1670.87万-1.82%-1.10%-11.51%-6.27%+10.25%+27.49%+14.96%1.86%0.59%10.698.661.11%银行业
5830伊予银行
1427.5-5.5-0.38%67.41万9.71亿1447.01433.01459.51427.04310.89亿4073.14亿3.02亿2.85亿-1.35%+2.55%+8.93%+30.07%+46.28%+87.61%+50.71%2.10%0.24%11.0811.082.27%银行业
7389爱知银行金融集团
2715-13-0.48%8.27万2.26亿27282728275827121329.98亿828.92亿4898.64万3053.11万-0.44%+4.70%-8.89%+6.39%+15.43%+22.74%+17.84%3.68%0.27%16.1416.141.69%银行业
8354福冈金融
4325.0-21.0-0.48%67.56万29.40亿4339.04346.04396.04325.08176.22亿7115.52亿1.89亿1.65亿-2.66%-2.41%+2.71%+7.19%+24.68%+62.44%+30.00%2.66%0.41%13.3213.321.63%银行业
8713Fidea控股
1605-9-0.56%2.76万4452.43万1616161416261605289.34亿229.06亿1802.71万1427.14万-1.59%-0.31%+0.82%-0.25%+6.50%+21.50%+6.29%4.67%0.19%24.6224.621.30%银行业
8309三井住友信托控股
3613.0-21.0-0.58%125.72万45.69亿3660.03634.03676.03611.02.60万亿2.14万亿7.21亿5.91亿-0.69%+1.15%+9.65%+13.47%+30.34%+42.13%+33.52%3.04%0.21%33.1233.121.79%银行业
8359八十二银行
1019.0-6.0-0.59%98.72万10.11亿1033.01025.01038.01018.04906.87亿3871.51亿4.82亿3.80亿-1.69%-4.27%-4.59%+5.40%+22.61%+68.40%+29.69%2.36%0.26%13.3513.351.95%银行业
8367南都银行
3395-20-0.59%5.25万1.79亿34003415344033951077.69亿831.61亿3174.34万2449.51万-0.44%-3.55%+1.65%+18.71%+36.67%+39.37%+39.08%2.36%0.21%8.968.961.32%银行业
8377北陆银行金融集团
2080.5-12.5-0.60%28.86万6.04亿2092.52093.02115.02080.52581.33亿2581.33亿1.24亿1.24亿-4.87%-4.34%+0.78%+14.16%+33.28%+86.09%+36.56%1.92%0.23%11.8011.801.65%银行业
8381山阴合同银行
1409-9-0.63%24.09万3.42亿14181418144114092171.38亿1754.76亿1.54亿1.25亿-1.88%-2.56%-2.36%+17.51%+40.76%+79.72%+41.75%2.77%0.19%12.9012.902.26%银行业
8370纪阳银行
1876-12-0.64%5.18万9757.85万18941888190018761229.23亿746.00亿6552.40万3976.56万-0.90%+0.11%-3.89%+2.29%+20.18%+20.80%+18.81%2.67%0.13%8.178.171.27%银行业

新闻