BK7124 银行业

添加自选
  • 2181.314
  • +16.106+0.74%
延时20分钟行情交易中 05/29 10:08 (东京)
2201.427最高价2165.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7180九州金融集团
1021.035.5+3.60%111.12万11.30亿1000.5985.51029.51000.54416.96亿3268.83亿4.33亿3.20亿+8.27%+4.08%-3.72%-9.41%+23.18%+97.10%+25.31%1.76%0.35%16.7316.732.94%银行业
5830伊予银行
1441.549.5+3.56%117.98万17.23亿1463.01392.01486.51434.04366.50亿4128.30亿3.03亿2.86亿+4.23%+9.62%+19.23%+28.36%+53.29%+88.19%+52.19%2.08%0.41%11.1911.193.77%银行业
8537大光银行
174758+3.43%4.35万7606.34万1748168917701729166.34亿100.08亿952.14万572.85万+13.22%+18.68%+21.74%+20.07%+33.26%+65.44%+36.70%2.86%0.76%9.5213.072.43%银行业
7167萌芽金融集团
608.815.3+2.58%197.84万12.08亿603.5593.5617.2603.06186.64亿5360.87亿10.16亿8.81亿+3.56%+1.96%+10.15%+30.14%+36.11%+82.82%+41.94%1.97%0.23%14.6114.612.39%银行业
7163住信SBI网络银行
292156+1.95%63.39万18.45亿29002865293928684404.64亿1296.03亿1.51亿4436.94万+10.27%+16.14%+23.04%+49.87%+74.91%+79.86%+88.82%0.56%1.43%17.7317.732.48%银行业
7381北国银行金融控股
524090+1.75%1.88万9822.10万51605150529051501214.94亿795.21亿2318.59万1517.58万+2.14%+3.97%-2.78%+8.38%+13.67%+8.26%+13.42%2.10%0.12%13.8613.862.72%银行业
5832中国银行金融集团
1650.024.5+1.51%12.46万2.05亿1635.01625.51660.01631.03002.37亿2604.83亿1.82亿1.58亿+1.57%+7.70%+25.43%+39.77%+55.73%+87.50%+64.75%2.85%0.08%14.1114.111.78%银行业
8387四国银行
111816+1.45%4.30万4812.94万1111110211331107466.29亿344.73亿4170.79万3083.47万+2.85%+1.82%-2.02%-0.62%+13.85%+31.37%+16.46%3.13%0.14%6.888.402.36%银行业
8334群马银行
1054.513.5+1.30%59.63万6.33亿1054.01041.01073.01052.04138.79亿3131.82亿3.92亿2.97亿+0.91%+3.13%+9.46%+30.54%+42.96%+106.36%+52.83%2.09%0.20%13.4513.452.02%银行业
7150岛根银行
5607+1.27%1.22万682.78万55955356155746.31亿27.00亿827.00万482.10万+1.08%+0.90%+2.38%+4.87%+9.38%+18.90%+8.74%1.79%0.25%36.8917.930.72%银行业
8386百十四银行
326040+1.24%1.16万3783.95万3220322032853220930.92亿623.56亿2855.58万1912.75万+4.32%+6.19%+12.57%+15.97%+26.31%+78.34%+35.49%2.76%0.06%9.709.702.02%银行业
8306三菱日联金融
1648.020.0+1.23%3789.57万623.77亿1630.01628.01665.01629.519.32万亿16.67万亿117.26亿101.16亿+6.08%+3.62%+6.15%+6.87%+31.47%+78.90%+36.03%2.49%0.38%13.2613.262.18%银行业
5831静冈金融集团
1551.518.5+1.21%35.01万5.42亿1544.01533.01561.01534.08532.36亿6912.84亿5.50亿4.46亿-0.32%+1.57%+5.80%+5.90%+29.78%+50.48%+29.83%2.51%0.08%14.9014.901.76%银行业
7322三十三金融集团
206423+1.13%9000.001847.14万2042204120642042536.79亿362.42亿2600.72万1755.89万+0.68%+1.08%+0.78%+4.35%+11.15%+32.65%+13.72%3.88%0.05%7.777.771.08%银行业
7350冲绳金融集团
260228+1.09%7000.001817.19万2574257426152574555.29亿372.32亿2134.09万1430.92万-1.48%+0.27%-2.29%+0.23%+7.65%+18.54%+10.91%3.07%0.05%11.7110.391.59%银行业
8366滋贺银行
425045+1.07%2.42万1.02亿42254205426541951994.55亿1496.54亿4693.05万3521.28万+2.66%+4.94%+3.66%+2.91%+14.56%+54.71%+21.78%1.88%0.07%12.6412.641.67%银行业
5838乐天银行
286829+1.02%52.49万15.05亿28712839290328445004.15亿2424.24亿1.74亿8452.73万+3.69%-6.12%-8.81%-3.73%+14.67%+48.60%+35.80%--0.62%14.3514.352.08%银行业
8541爱媛银行
120210+0.84%3.50万4210.60万1200119212091199469.91亿280.61亿3909.38万2334.50万+2.74%+3.09%+2.47%+7.42%+20.08%+46.23%+19.25%2.50%0.15%10.468.710.84%银行业
8550枥木银行
3753+0.81%8.26万3102.02万372372380372388.40亿295.02亿1.04亿7867.33万+0.54%+1.35%+5.04%+10.62%+19.05%+54.96%+20.97%1.60%0.11%68.0614.692.15%银行业
8316三井住友金融
10185.080.0+0.79%303.54万309.61亿10150.010105.010295.010115.013.38万亿12.16万亿13.14亿11.94亿+3.69%+10.67%+15.91%+22.06%+40.21%+80.59%+48.04%2.65%0.25%14.0614.061.78%银行业
8418山口金融
1844.513.5+0.74%20.29万3.76亿1845.51831.01868.51841.04000.95亿2647.20亿2.17亿1.44亿+2.39%+4.56%+16.19%+21.43%+42.38%+98.55%+45.98%2.33%0.14%16.1616.161.50%银行业
8377北陆银行金融集团
2191.016.0+0.74%15.59万3.44亿2200.02175.02234.02190.52729.30亿2729.30亿1.25亿1.25亿+3.79%+5.59%+13.14%+27.01%+40.67%+104.00%+43.81%1.83%0.13%12.4312.432.00%银行业
8345岩手银行
268219+0.71%1.74万4669.99万2663266327152663457.70亿326.97亿1706.55万1219.12万+5.59%+2.68%+9.25%+1.32%+8.41%+30.77%+7.24%3.17%0.14%13.108.681.95%银行业
8713Fidea控股
162111+0.68%1.59万2583.32万1615161016321613293.30亿232.39亿1809.35万1433.64万+2.21%+1.12%+5.60%-0.12%+10.35%+24.02%+7.35%4.63%0.11%24.8624.861.18%银行业
8308里索那控股
1044.07.0+0.68%434.92万45.60亿1044.51037.01058.51041.52.43万亿2.28万亿23.30亿21.79亿+4.84%+2.55%+6.09%+27.94%+36.01%+60.42%+45.71%2.11%0.20%15.4115.411.64%银行业
7182日本邮政银行
1535.010.0+0.66%180.40万27.68亿1527.01525.01546.01525.55.55万亿1.84万亿36.16亿11.99亿+3.16%-5.89%-3.64%-3.91%+6.49%+44.27%+6.89%3.32%0.15%15.5915.591.34%银行业
7337广岛银行集团
1239.08.0+0.65%27.24万3.39亿1240.01231.01255.51237.53764.80亿2697.71亿3.04亿2.18亿+4.42%+5.81%+10.87%+15.96%+33.34%+65.64%+37.25%2.99%0.13%30.8130.811.46%银行业
8343秋田银行
240215+0.63%1.46万3500.51万2375238724182375423.62亿327.53亿1763.60万1363.56万+4.25%+7.66%+16.26%+13.62%+21.93%+42.64%+26.35%3.33%0.11%9.309.301.80%银行业
8524北太平洋银行
5543+0.54%124.00万6.94亿5585515695542131.48亿1629.54亿3.85亿2.94亿-4.15%+9.70%+21.23%+38.85%+51.78%+109.06%+56.06%1.81%0.42%16.6316.632.72%银行业
8383鸟取银行
13717+0.51%6100.00834.26万1365136413721365128.34亿80.50亿936.09万587.18万-0.15%+0.07%-0.80%-5.64%+3.86%+19.43%+1.03%3.65%0.10%13.5312.290.51%银行业

新闻