BK7124 银行业

添加自选
  • 2112.675
  • +15.466+0.74%
延时20分钟行情交易中 06/21 10:48 (东京)
2130.866最高价2097.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7163住信SBI网络银行
296097+3.39%67.00万19.54亿29092863296828694462.02亿1313.33亿1.51亿4436.94万+7.36%+2.35%+10.57%+34.91%+97.99%+88.06%+91.34%0.56%1.51%17.9617.963.46%银行业
5838乐天银行
282980+2.91%33.28万9.40亿27702749285527614936.11亿2391.28亿1.74亿8452.73万+3.82%+2.80%+2.24%-6.79%+34.27%+54.25%+33.95%--0.39%14.1514.153.42%银行业
8551北日本银行
267267+2.57%1.02万2721.10万2607260527102607225.49亿159.54亿843.91万597.09万+5.24%+1.60%+5.20%+6.24%+29.77%+35.57%+26.28%2.25%0.17%9.708.493.95%银行业
7161Jimoto控股
3637+1.97%4.80万1743.36万35835636635897.07亿47.71亿2674.04万1314.44万+0.83%-8.56%-4.22%-40.78%-32.53%-5.22%-34.24%--0.37%亏损亏损2.25%银行业
8537大光银行
166332+1.96%1.00万1662.66万1638163116801638158.34亿95.26亿952.14万572.85万+2.72%-1.19%+9.62%+6.74%+33.47%+58.08%+30.13%3.01%0.18%9.0612.452.58%银行业
8354福冈金融
4117.075.0+1.86%25.40万10.47亿4112.04042.04146.04094.07783.01亿6773.32亿1.89亿1.65亿-0.24%-3.52%-3.54%+0.71%+26.21%+50.12%+23.75%2.79%0.15%12.6812.681.29%银行业
8309三井住友信托控股
3593.062.0+1.76%64.69万23.20亿3577.03531.03603.03553.02.59万亿2.12万亿7.21亿5.91亿+2.04%-0.25%+0.76%+7.61%+34.77%+42.44%+32.78%3.06%0.11%32.9332.931.42%银行业
7186康科迪亚金融集团
904.615.5+1.74%76.89万7.00亿919.1889.1919.6902.01.05万亿9024.61亿11.64亿9.98亿+2.77%+0.76%-3.08%+16.33%+40.88%+65.53%+40.34%2.54%0.08%19.0915.831.98%银行业
5844京都銀行
2785.546.5+1.70%30.86万8.61亿2778.02739.02812.02772.58138.22亿6731.46亿2.92亿2.42亿+6.93%+4.11%+5.95%-0.13%+28.35%+29.97%+26.82%1.44%0.13%26.1626.161.44%银行业
7380十六银行金融集团
468075+1.63%2.40万1.12亿46604605471046501707.97亿1585.29亿3649.50万3387.38万+4.35%+1.96%+0.65%-2.50%+27.17%+54.97%+25.64%3.42%0.07%8.828.821.30%银行业
7180九州金融集团
913.112.1+1.34%74.35万6.78亿911.5901.0917.6908.03950.17亿2923.38亿4.33亿3.20亿-3.12%-6.70%-4.25%-19.23%+14.87%+67.20%+12.06%1.97%0.23%14.9714.971.07%银行业
8411瑞穗金融集团
3118.040.0+1.30%476.42万148.58亿3110.03078.03132.03103.07.90万亿7.09万亿25.35亿22.75亿+1.80%+0.32%-0.86%+2.40%+30.82%+46.42%+29.24%3.37%0.21%11.6411.640.94%银行业
8331千叶银行
1383.516.0+1.17%44.97万6.24亿1395.01367.51396.01380.09897.94亿8334.37亿7.15亿6.02亿+2.03%-1.18%+0.33%+8.26%+38.28%+60.29%+35.84%2.31%0.08%16.7716.771.17%银行业
8410SEVEN银行
267.93.1+1.17%180.70万4.84亿266.1264.8269.1265.83134.21亿1576.18亿11.70亿5.88亿+2.96%+2.45%+2.45%-10.34%-9.00%-6.69%-10.61%4.11%0.31%9.839.831.25%银行业
8308里索那控股
998.610.6+1.07%238.65万23.82亿999.2988.01001.0994.02.31万亿2.16万亿23.18亿21.60亿+1.77%-2.67%+0.52%+6.47%+39.22%+50.62%+39.37%2.20%0.11%14.7414.740.71%银行业
7167萌芽金融集团
599.16.1+1.03%148.64万8.91亿603.0593.0603.1595.76042.19亿5226.41亿10.09亿8.72亿+2.04%+0.93%+3.76%+19.72%+39.55%+75.74%+39.68%2.00%0.17%14.3814.381.25%银行业
7384Procrea控股
186918+0.97%1.42万2651.91万1859185118741859530.87亿408.02亿2840.37万2183.10万+3.78%+2.35%+4.24%-3.06%+2.41%-8.83%-0.43%2.68%0.07%亏损1.440.81%银行业
7150岛根银行
5475+0.92%4500.00247.27万55054255054445.24亿26.37亿827.00万482.09万-2.50%-2.32%-0.55%-4.20%+7.68%+13.96%+6.21%1.83%0.09%36.0317.521.11%银行业
7184富山第一银行
118310+0.85%6.19万7351.73万1179117312031178749.76亿703.14亿6337.76万5943.66万+1.37%+0.77%+6.29%+22.46%+54.44%+73.97%+53.64%2.03%0.10%13.7718.092.13%银行业
8343秋田银行
264422+0.84%1.03万2723.71万2641262226612629466.30亿360.78亿1763.60万1364.51万+1.34%+3.48%+15.56%+24.89%+39.45%+59.09%+39.08%3.03%0.08%10.2410.241.22%银行业
8542番茄银行
125810+0.80%1.22万1538.75万1260124812671255144.92亿144.90亿1151.96万1151.83万+3.20%+2.19%+5.71%-4.84%+11.13%+24.55%+9.20%3.97%0.11%15.5413.980.96%银行业
8388阿波银行
269721+0.78%1.29万3481.84万26942676271226901089.46亿665.97亿4039.54万2469.30万+2.35%-2.46%-1.89%-4.80%+16.91%+37.67%+14.38%2.78%0.05%9.739.730.82%银行业
8386百十四银行
327025+0.77%1.86万6112.15万3295324533103250933.77亿625.47亿2855.55万1912.75万+0.15%-0.30%+2.67%+9.22%+41.68%+86.43%+35.91%2.75%0.10%9.739.731.85%银行业
7173东京绮罗星金融集团
460535+0.77%3.25万1.50亿46204570464045851393.25亿1012.49亿3025.52万2198.67万+0.88%-1.18%-2.64%-2.75%+16.43%+47.12%+15.85%3.15%0.15%7.547.541.20%银行业
7189西日本金融控股
192414+0.73%6.46万1.25亿19341910195019212699.12亿2032.28亿1.40亿1.06亿+0.05%-3.37%-2.38%-0.52%+21.77%+60.60%+17.96%2.86%0.06%11.4511.451.52%银行业
8359八十二银行
1012.56.5+0.65%35.78万3.63亿1014.51006.01021.51007.54875.57亿3846.82亿4.82亿3.80亿+1.05%+0.10%-2.36%-2.13%+31.90%+64.29%+28.87%2.37%0.09%13.2713.271.39%银行业
8362福井银行
209013+0.63%1.89万3952.85万2077207721052070480.92亿322.19亿2301.07万1541.57万+4.55%+1.80%+8.18%+6.09%+30.38%+47.08%+26.82%2.39%0.12%18.2627.091.69%银行业
8334群马银行
973.25.9+0.61%36.73万3.58亿976.0967.3981.6968.63785.69亿2875.83亿3.89亿2.96亿-1.60%-3.36%-5.10%+10.64%+43.03%+89.34%+41.04%2.26%0.12%12.4112.411.34%银行业
8349东北银行
11987+0.59%1900.00226.87万1192119111991192113.77亿78.31亿949.68万653.64万+0.34%+0.59%-0.08%-6.19%+2.31%+19.80%+1.96%4.17%0.03%16.9815.410.59%银行业
8360山梨中央银行
196811+0.56%1.80万3558.14万1973195720001958598.75亿441.93亿3042.42万2245.60万+4.29%-0.20%+2.71%+2.77%+16.59%+70.98%+17.07%2.54%0.08%11.7612.192.15%银行业

新闻